INDEX, XABB End of Day and Historical Quotes [S&P 1500 Oil & Gas Drilling [Sub Ind]]

06 Oct 2026

LAST: 89.13	CHANGE: 1.61	OPEN: 90.37	HIGH: 90.37	ASK: 0.00	VOLUME: 9.54M
LAST: 89.13	CHG(%): 1.77	PREV: 90.74	LOW: 87.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	90.37	90.37	87.67	89.13	9.54M
05 Oct 26	87.57	91.99	86.78	90.74	10.72M
02 Oct 26	86.32	87.37	85.75	86.72	9.96M
01 Oct 26	86.15	88.22	85.23	87.68	11.5M
30 Sep 26	85.80	87.46	85.65	86.19	11.69M
29 Sep 26	85.26	86.33	84.70	85.38	11.02M
28 Sep 26	88.84	89.20	87.02	87.08	10.23M
25 Sep 26	89.18	90.02	87.37	88.26	9.13M
24 Sep 26	91.31	91.61	89.32	90.12	11.3M
23 Sep 26	91.80	91.83	90.16	90.57	9.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.13