INDEX, XABB End of Day and Historical Quotes [S&P 1500 Oil & Gas Drilling [Sub Ind]]

11 Dec 2025

LAST: 62.78	CHANGE: 0.03	OPEN: 62.18	HIGH: 63.83	ASK: 0.00	VOLUME: 10.69M
LAST: 62.78	CHG(%): 0.05	PREV: 62.75	LOW: 61.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	62.18	63.83	61.90	62.78	10.69M
10 Dec 25	62.64	63.43	61.07	62.75	17.66M
09 Dec 25	62.73	63.79	62.71	63.03	8.46M
08 Dec 25	62.85	64.18	62.48	62.62	9.33M
05 Dec 25	64.16	65.22	63.74	63.74	8.5M
04 Dec 25	64.08	64.32	62.76	63.82	13.41M
03 Dec 25	61.24	64.74	61.24	64.52	16.94M
02 Dec 25	60.52	60.88	59.06	60.68	13.9M
01 Dec 25	59.11	61.07	59.11	60.64	11.93M
28 Nov 25	59.22	60.02	58.78	59.49	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.78