INDEX, XABB End of Day and Historical Quotes [S&P 1500 Oil & Gas Drilling [Sub Ind]]

02 Jul 2026

LAST: 76.31	CHANGE: 1.79	OPEN: 75.65	HIGH: 76.95	ASK: 0.00	VOLUME: 13.98M
LAST: 76.31	CHG(%): 2.40	PREV: 74.52	LOW: 75.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	75.65	76.95	75.38	76.31	13.98M
01 Jul 26	76.71	77.22	74.28	74.52	19.87M
30 Jun 26	79.32	79.82	76.59	76.60	17.27M
29 Jun 26	79.14	80.30	78.50	78.61	12.98M
26 Jun 26	79.63	80.45	78.54	79.60	26.55M
25 Jun 26	78.45	80.98	78.34	80.82	12.52M
24 Jun 26	81.81	81.81	78.85	79.23	21.65M
23 Jun 26	83.72	85.15	83.58	84.16	7.48M
22 Jun 26	83.89	85.01	82.45	84.98	11.71M
18 Jun 26	85.51	85.51	81.19	83.65	20.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.31