INDEX, XABB End of Day and Historical Quotes []

24 Oct 2025

LAST: 59.85	CHANGE: 0.05	OPEN: 60.15	HIGH: 61.14	ASK: 0.00	VOLUME: 15.33M
LAST: 59.85	CHG(%): 0.08	PREV: 59.90	LOW: 59.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	60.15	61.14	59.76	59.85	15.33M
23 Oct 25	56.70	60.15	56.65	59.90	23.68M
22 Oct 25	53.75	55.21	53.60	54.50	16.3M
21 Oct 25	53.84	54.86	53.20	53.52	22.9M
20 Oct 25	52.37	53.55	52.27	53.52	10.34M
17 Oct 25	51.91	52.84	51.73	52.24	10.97M
16 Oct 25	53.93	54.07	51.66	52.35	9.7M
15 Oct 25	52.70	54.19	52.55	53.70	10.31M
14 Oct 25	51.47	52.70	51.47	52.16	10.56M
13 Oct 25	51.60	52.79	50.65	52.79	12.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.85