INDEX, XABB End of Day and Historical Quotes [S&P 1500 Oil & Gas Drilling [Sub Ind]]

17 Mar 2026

LAST: 94.58	CHANGE: 4.11	OPEN: 91.91	HIGH: 95.16	ASK: 0.00	VOLUME: 18.4M
LAST: 94.58	CHG(%): 4.54	PREV: 90.47	LOW: 91.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	91.91	95.16	91.75	94.58	18.4M
16 Mar 26	90.33	91.96	89.69	90.47	14.41M
13 Mar 26	89.23	92.32	89.06	91.95	21.08M
12 Mar 26	89.75	90.10	88.17	89.69	13.19M
11 Mar 26	87.82	90.52	87.70	90.02	15.39M
10 Mar 26	87.22	90.46	87.22	89.02	17.7M
09 Mar 26	84.50	89.05	84.50	88.20	22.12M
06 Mar 26	86.02	86.82	84.75	85.46	15.28M
05 Mar 26	88.49	88.66	84.97	87.19	15.33M
04 Mar 26	87.14	89.43	86.42	88.86	12.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.58