INDEX, XABD End of Day and Historical Quotes [S&P 1500 Oil & Gas Equipment & Services [Sub Ind]

14 Jul 2026

LAST: 468.3	CHANGE: 3.10	OPEN: 473.2	HIGH: 474.2	ASK: 0.0	VOLUME: 43.56M
LAST: 468.3	CHG(%): 0.67	PREV: 465.2	LOW: 463.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	473.2	474.2	463.2	468.3	43.56M
13 Jul 26	468.6	474.4	464.9	465.2	43.21M
10 Jul 26	460.1	464.3	459.9	463.9	34.65M
09 Jul 26	462.1	462.8	457.6	458.7	48.32M
08 Jul 26	455.2	463.1	452.2	463.1	75.91M
07 Jul 26	443.4	450.2	441.5	447.5	53.39M
06 Jul 26	438.9	445.3	438.7	438.9	58.41M
02 Jul 26	441.7	443.5	432.4	436.4	64.16M
01 Jul 26	447.8	449.4	438.5	438.5	74.11M
30 Jun 26	456.8	458.4	451.5	451.7	65.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.3