INDEX, XABD End of Day and Historical Quotes [S&P 1500 Oil & Gas Equipment & Services [Sub Ind]

12 Nov 2026

LAST: 432.2	CHANGE: 2.05	OPEN: 429.3	HIGH: 436.4	ASK: 0.0	VOLUME: 60.39M
LAST: 432.2	CHG(%): 0.47	PREV: 434.3	LOW: 428.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	429.3	436.4	428.9	432.2	60.39M
11 Nov 26	433.1	437.0	425.7	434.3	55.33M
10 Nov 26	415.3	426.8	413.6	423.6	61.6M
09 Nov 26	420.4	431.0	418.9	427.1	69.66M
06 Nov 26	415.9	427.9	414.7	421.3	79.95M
05 Nov 26	434.4	438.2	412.4	412.8	106.45M
04 Nov 26	447.1	447.1	425.3	435.2	106.83M
03 Nov 26	453.4	460.7	452.3	452.3	59.23M
02 Nov 26	465.9	471.3	452.9	453.5	65.87M
30 Oct 26	465.0	473.9	465.0	471.3	59.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.2