INDEX, XABD End of Day and Historical Quotes [S&P 1500 Oil & Gas Equipment & Services [Sub Ind]

25 Sep 2026

LAST: 468.6	CHANGE: 1.59	OPEN: 463.7	HIGH: 470.4	ASK: 0.0	VOLUME: 57.45M
LAST: 468.6	CHG(%): 0.34	PREV: 467.0	LOW: 463.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	463.7	470.4	463.7	468.6	57.45M
24 Sep 26	471.0	472.8	466.3	467.0	50.5M
23 Sep 26	469.5	474.8	468.1	470.6	45.25M
22 Sep 26	465.7	475.0	463.4	469.1	63.76M
21 Sep 26	470.4	475.1	464.1	471.3	51.02M
18 Sep 26	471.3	471.5	468.0	470.5	126.66M
17 Sep 26	476.8	479.3	472.2	473.4	55.25M
16 Sep 26	482.8	485.3	467.6	474.1	68.17M
15 Sep 26	482.5	486.3	478.1	485.3	60.09M
14 Sep 26	496.4	497.6	476.6	478.3	59.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.6