INDEX, XABD End of Day and Historical Quotes [S&P 1500 Oil & Gas Equipment & Services [Sub Ind]

30 Jan 2026

LAST: 438.9	CHANGE: 1.73	OPEN: 437.3	HIGH: 440.2	ASK: 0.0	VOLUME: 67.96M
LAST: 438.9	CHG(%): 0.39	PREV: 440.7	LOW: 430.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	437.3	440.2	430.7	438.9	67.96M
29 Jan 26	450.1	454.3	440.0	440.7	106.05M
28 Jan 26	448.6	450.0	434.7	438.3	79.05M
27 Jan 26	444.7	451.4	442.8	447.1	65.48M
26 Jan 26	439.3	443.5	437.5	440.8	82.61M
23 Jan 26	441.7	447.9	432.1	433.0	99.48M
22 Jan 26	431.4	434.8	427.3	434.1	71.63M
21 Jan 26	418.4	430.1	418.4	429.4	87.56M
20 Jan 26	412.8	416.0	407.5	411.0	71.9M
16 Jan 26	414.5	416.0	411.0	414.0	55.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.9