INDEX, X8B End of Day and Historical Quotes [S&P 1500 Banks [Industry Group]]

12 Nov 2026

LAST: 625.0	CHANGE: 1.97	OPEN: 630.6	HIGH: 630.6	ASK: 0.0	VOLUME: 156.25M
LAST: 625.0	CHG(%): 0.31	PREV: 627.0	LOW: 624.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	630.6	630.6	624.0	625.0	156.25M
11 Nov 26	625.4	628.9	623.0	627.0	151.86M
10 Nov 26	628.4	628.7	622.3	625.4	163.35M
09 Nov 26	620.6	629.9	616.0	625.5	206.22M
06 Nov 26	611.5	621.5	611.1	612.1	200.03M
05 Nov 26	638.4	651.6	614.0	616.0	291.41M
04 Nov 26	634.4	639.8	626.3	638.4	283.55M
03 Nov 26	623.4	624.3	618.1	620.0	232.24M
02 Nov 26	616.7	627.4	616.7	624.5	257.08M
30 Oct 26	625.5	625.5	613.3	616.7	234.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.0