INDEX, X8B End of Day and Historical Quotes [S&P 1500 Banks [Industry Group]]

28 Sep 2026

LAST: 622.4	CHANGE: 7.80	OPEN: 633.8	HIGH: 633.8	ASK: 0.0	VOLUME: 230.75M
LAST: 622.4	CHG(%): 1.25	PREV: 626.0	LOW: 621.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	633.8	633.8	621.9	622.4	230.75M
25 Sep 26	628.7	634.6	626.4	633.8	223.8M
24 Sep 26	625.5	627.4	620.4	626.0	250.3M
23 Sep 26	627.6	632.6	624.4	624.5	229.05M
22 Sep 26	648.6	648.9	627.4	630.5	267.11M
21 Sep 26	650.4	650.4	646.0	648.2	205.02M
18 Sep 26	643.1	644.8	639.6	644.5	463.04M
17 Sep 26	645.0	651.2	639.3	646.0	228.09M
16 Sep 26	659.5	659.5	636.8	645.0	353.68M
15 Sep 26	660.9	663.5	649.2	659.5	276.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.4