INDEX, X8B End of Day and Historical Quotes [S&P 1500 Banks [Industry Group]]

12 Mar 2026

LAST: 538.9	CHANGE: 10.79	OPEN: 538.7	HIGH: 541.6	ASK: 0.0	VOLUME: 349.72M
LAST: 538.9	CHG(%): 1.96	PREV: 549.6	LOW: 534.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	538.7	541.6	534.3	538.9	349.72M
11 Mar 26	552.9	553.9	544.6	549.6	294.82M
10 Mar 26	554.9	562.3	548.1	553.4	294.08M
09 Mar 26	546.3	554.7	535.8	552.9	350.38M
06 Mar 26	552.6	555.6	544.8	555.6	299.94M
05 Mar 26	576.8	577.2	563.4	567.5	254.5M
04 Mar 26	576.5	577.9	570.3	576.8	243.0M
03 Mar 26	562.9	579.8	558.5	574.9	282.03M
02 Mar 26	559.3	578.3	559.3	574.8	269.8M
27 Feb 26	597.0	597.0	566.3	573.3	439.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.9