INDEX, X8B End of Day and Historical Quotes [S&P 1500 Banks [Industry Group]]

17 Mar 2026

LAST: 543.6	CHANGE: 2.14	OPEN: 541.5	HIGH: 550.9	ASK: 0.0	VOLUME: 241.84M
LAST: 543.6	CHG(%): 0.40	PREV: 541.5	LOW: 541.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	541.5	550.9	541.5	543.6	241.84M
16 Mar 26	536.2	547.4	536.2	541.5	276.43M
13 Mar 26	538.9	546.2	536.0	536.2	278.52M
12 Mar 26	538.7	541.6	534.3	538.9	349.72M
11 Mar 26	552.9	553.9	544.6	549.6	294.82M
10 Mar 26	554.9	562.3	548.1	553.4	294.08M
09 Mar 26	546.3	554.7	535.8	552.9	350.38M
06 Mar 26	552.6	555.6	544.8	555.6	299.94M
05 Mar 26	576.8	577.2	563.4	567.5	254.5M
04 Mar 26	576.5	577.9	570.3	576.8	243.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.6