INDEX, X8B End of Day and Historical Quotes [S&P 1500 Banks [Industry Group]]

09 Dec 2025

LAST: 577.8	CHANGE: 10.48	OPEN: 588.7	HIGH: 593.8	ASK: 0.0	VOLUME: 279.47M
LAST: 577.8	CHG(%): 1.78	PREV: 588.3	LOW: 576.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	588.7	593.8	576.2	577.8	279.47M
08 Dec 25	586.4	591.8	585.7	588.3	235.94M
05 Dec 25	588.9	593.0	587.0	587.7	232.95M
04 Dec 25	585.6	591.3	585.6	588.9	213.86M
03 Dec 25	572.4	584.3	572.2	584.2	235.1M
02 Dec 25	574.0	575.8	570.5	572.1	213.84M
01 Dec 25	575.3	578.8	571.7	572.5	205.98M
28 Nov 25	570.1	577.7	570.1	575.3	104.49M
26 Nov 25	565.8	572.8	565.8	570.1	215.16M
25 Nov 25	556.5	567.7	556.2	565.8	266.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.8