INDEX, X8B End of Day and Historical Quotes [S&P 1500 Banks [Industry Group]]

23 Jan 2026

LAST: 583.7	CHANGE: 11.21	OPEN: 591.4	HIGH: 591.4	ASK: 0.0	VOLUME: 294.86M
LAST: 583.7	CHG(%): 1.88	PREV: 594.9	LOW: 581.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	591.4	591.4	581.7	583.7	294.86M
22 Jan 26	592.2	602.7	592.2	594.9	366.79M
21 Jan 26	589.1	597.3	589.1	592.2	340.37M
20 Jan 26	598.9	598.9	583.9	585.7	329.96M
16 Jan 26	597.9	604.6	596.5	598.9	320.77M
15 Jan 26	590.3	600.0	590.3	596.0	281.4M
14 Jan 26	594.3	594.5	585.0	590.3	355.19M
13 Jan 26	614.4	615.7	598.3	599.6	275.48M
12 Jan 26	611.0	615.3	608.5	612.9	268.72M
09 Jan 26	624.3	627.1	621.3	621.7	215.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.7