INDEX, X8B End of Day and Historical Quotes [S&P 1500 Banks [Industry Group]]

29 Jun 2026

LAST: 642.9	CHANGE: 0.24	OPEN: 642.7	HIGH: 647.1	ASK: 0.0	VOLUME: 225.41M
LAST: 642.9	CHG(%): 0.04	PREV: 642.7	LOW: 640.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	642.7	647.1	640.7	642.9	225.41M
26 Jun 26	649.1	650.9	640.0	642.7	415.46M
25 Jun 26	647.7	659.2	647.7	649.1	239.48M
24 Jun 26	643.0	644.6	639.2	643.1	255.93M
23 Jun 26	634.9	644.0	633.6	642.8	235.67M
22 Jun 26	632.2	639.0	632.2	637.0	229.48M
18 Jun 26	641.3	642.6	625.9	626.6	452.98M
17 Jun 26	636.2	646.3	630.6	633.5	287.96M
16 Jun 26	622.8	636.8	622.8	636.2	233.21M
15 Jun 26	628.3	635.9	621.9	622.8	257.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.9