INDEX, X6FD End of Day and Historical Quotes [S&P 1500 Personal Products [Industry]]

09 Dec 2025

LAST: 420.2	CHANGE: 2.99	OPEN: 417.1	HIGH: 421.4	ASK: 0.0	VOLUME: 51.29M
LAST: 420.2	CHG(%): 0.72	PREV: 417.2	LOW: 417.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	417.1	421.4	417.1	420.2	51.29M
08 Dec 25	424.3	424.3	417.2	417.2	41.87M
05 Dec 25	422.3	428.5	422.3	425.2	36.49M
04 Dec 25	422.3	424.1	419.4	424.1	51.58M
03 Dec 25	415.9	421.3	414.7	420.6	58.92M
02 Dec 25	411.8	414.9	411.3	413.2	46.7M
01 Dec 25	408.9	417.7	408.9	411.0	39.81M
28 Nov 25	408.6	412.6	408.5	411.5	15.01M
26 Nov 25	403.7	413.1	403.7	408.8	57.9M
25 Nov 25	400.5	404.5	399.6	402.4	57.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.2