INDEX, X2B End of Day and Historical Quotes []

20 Oct 2025

LAST: 661.2	CHANGE: 6.67	OPEN: 657.3	HIGH: 663.1	ASK: 0.0	VOLUME: 237.61M
LAST: 661.2	CHG(%): 1.02	PREV: 654.6	LOW: 656.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	657.3	663.1	656.8	661.2	237.61M
17 Oct 25	649.8	656.1	649.5	654.6	294.42M
16 Oct 25	659.3	659.7	645.7	649.6	274.0M
15 Oct 25	661.8	665.9	652.8	657.3	243.42M
14 Oct 25	649.6	661.8	648.9	657.7	231.61M
13 Oct 25	654.9	659.3	652.1	658.8	222.89M
10 Oct 25	663.5	667.3	648.7	648.7	279.12M
09 Oct 25	681.3	685.3	668.1	668.8	231.8M
08 Oct 25	680.6	680.6	673.0	678.3	239.74M
07 Oct 25	679.2	681.7	669.9	681.4	236.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.2