INDEX, X2B End of Day and Historical Quotes [S&P 1500 Energy [Industry Group]]

25 Sep 2026

LAST: 945.1	CHANGE: 8.43	OPEN: 943.5	HIGH: 949.1	ASK: 0.0	VOLUME: 227.6M
LAST: 945.1	CHG(%): 0.88	PREV: 953.5	LOW: 939.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	943.5	949.1	939.1	945.1	227.6M
24 Sep 26	956.7	965.4	951.4	953.5	236.87M
23 Sep 26	946.9	958.3	945.0	949.6	233.38M
22 Sep 26	938.2	954.5	935.9	940.5	274.44M
21 Sep 26	967.2	969.9	949.5	950.1	238.07M
18 Sep 26	974.3	980.1	971.9	975.0	636.4M
17 Sep 26	968.5	978.4	967.0	977.6	240.37M
16 Sep 26	987.1	989.1	967.5	972.5	306.39M
15 Sep 26	985.2	1005.1	985.2	1003.0	255.58M
14 Sep 26	1002.2	1002.9	975.9	980.4	261.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

945.1