INDEX, X2B End of Day and Historical Quotes [S&P 1500 Energy [Industry Group]]

11 Dec 2025

LAST: 698.1	CHANGE: 3.26	OPEN: 696.9	HIGH: 702.2	ASK: 0.0	VOLUME: 239.36M
LAST: 698.1	CHG(%): 0.46	PREV: 701.4	LOW: 696.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	696.9	702.2	696.5	698.1	239.36M
10 Dec 25	694.3	702.4	693.2	701.4	290.87M
09 Dec 25	690.3	700.0	690.3	694.1	219.38M
08 Dec 25	690.2	696.7	687.4	689.5	257.8M
05 Dec 25	698.8	708.0	696.8	696.9	239.99M
04 Dec 25	697.5	700.8	694.7	699.7	227.19M
03 Dec 25	686.7	698.2	686.5	697.1	244.06M
02 Dec 25	690.2	690.2	680.1	683.3	225.16M
01 Dec 25	687.2	695.9	687.2	692.1	228.99M
28 Nov 25	677.8	688.5	677.2	686.1	101.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.1