INDEX, X2B End of Day and Historical Quotes [S&P 1500 Energy [Industry Group]]

16 Mar 2026

LAST: 882.4	CHANGE: 2.98	OPEN: 875.8	HIGH: 885.8	ASK: 0.0	VOLUME: 301.92M
LAST: 882.4	CHG(%): 0.34	PREV: 879.5	LOW: 872.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	875.8	885.8	872.9	882.4	301.92M
13 Mar 26	873.2	882.5	870.0	879.5	324.14M
12 Mar 26	870.3	885.3	869.4	875.5	432.96M
11 Mar 26	848.5	868.8	848.5	868.7	324.15M
10 Mar 26	850.5	860.7	845.0	848.0	366.94M
09 Mar 26	861.1	870.9	853.2	858.9	448.56M
06 Mar 26	868.4	873.2	856.5	861.7	354.47M
05 Mar 26	866.3	868.9	855.5	861.6	368.74M
04 Mar 26	856.6	858.7	844.2	857.2	340.53M
03 Mar 26	878.8	878.8	855.2	862.1	410.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.4