INDEX, X2B End of Day and Historical Quotes [S&P 1500 Energy [Industry Group]]

12 Nov 2026

LAST: 974.5	CHANGE: 13.76	OPEN: 963.5	HIGH: 982.2	ASK: 0.0	VOLUME: 220.36M
LAST: 974.5	CHG(%): 1.43	PREV: 960.8	LOW: 962.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	963.5	982.2	962.3	974.5	220.36M
11 Nov 26	953.7	960.8	945.6	960.8	221.97M
10 Nov 26	923.4	946.0	917.1	942.9	260.75M
09 Nov 26	925.5	944.6	923.8	939.6	292.77M
06 Nov 26	931.1	946.0	930.1	935.1	295.92M
05 Nov 26	970.7	977.5	933.9	934.4	379.91M
04 Nov 26	991.3	991.3	950.3	963.0	437.45M
03 Nov 26	1015.3	1025.5	1012.9	1012.9	254.31M
02 Nov 26	1048.8	1049.4	1021.5	1021.5	280.84M
30 Oct 26	1055.5	1067.0	1055.5	1065.0	254.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.5