INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

10 Dec 2025

LAST: 356.6	CHANGE: 2.81	OPEN: 353.7	HIGH: 357.2	ASK: 0.0	VOLUME: 50.27M
LAST: 356.6	CHG(%): 0.79	PREV: 353.7	LOW: 353.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	353.7	357.2	353.2	356.6	50.27M
09 Dec 25	356.4	356.5	353.7	353.7	39.64M
08 Dec 25	357.3	357.3	354.4	355.2	41.49M
05 Dec 25	359.5	359.7	357.0	358.7	52.98M
04 Dec 25	360.1	362.4	358.7	359.5	45.53M
03 Dec 25	355.3	358.5	355.3	358.2	39.4M
02 Dec 25	355.7	356.7	353.6	355.1	39.6M
01 Dec 25	355.9	357.8	353.5	354.4	40.92M
28 Nov 25	355.2	357.3	355.1	355.9	16.93M
26 Nov 25	356.8	357.3	355.1	355.2	31.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.6