INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

23 Jan 2026

LAST: 359.0	CHANGE: 1.95	OPEN: 362.2	HIGH: 363.4	ASK: 0.0	VOLUME: 38.77M
LAST: 359.0	CHG(%): 0.54	PREV: 360.9	LOW: 357.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	362.2	363.4	357.8	359.0	38.77M
22 Jan 26	356.8	361.5	356.8	360.9	36.1M
21 Jan 26	356.0	358.6	354.4	356.8	38.83M
20 Jan 26	363.3	363.3	353.8	354.2	41.98M
16 Jan 26	362.6	363.4	360.4	363.3	36.8M
15 Jan 26	361.8	365.6	361.1	363.4	33.37M
14 Jan 26	360.7	362.5	359.6	361.8	35.61M
13 Jan 26	366.1	366.1	360.8	361.0	38.65M
12 Jan 26	368.7	369.6	365.8	366.3	35.78M
09 Jan 26	366.4	371.4	366.4	369.5	35.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.0