INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

13 Mar 2026

LAST: 304.4	CHANGE: 0.90	OPEN: 303.5	HIGH: 305.9	ASK: 0.0	VOLUME: 42.62M
LAST: 304.4	CHG(%): 0.30	PREV: 303.5	LOW: 302.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	303.5	305.9	302.7	304.4	42.62M
12 Mar 26	309.7	314.0	303.5	303.5	52.05M
11 Mar 26	314.2	316.1	308.4	310.0	45.27M
10 Mar 26	321.8	321.8	309.2	313.2	49.13M
09 Mar 26	325.0	325.0	318.3	323.7	51.13M
06 Mar 26	323.6	328.3	318.9	328.0	47.18M
05 Mar 26	321.4	325.0	321.0	324.3	48.74M
04 Mar 26	321.1	322.9	319.2	321.4	44.41M
03 Mar 26	316.3	323.0	315.0	321.7	48.54M
02 Mar 26	314.8	321.3	314.8	319.6	51.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.4