INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

12 Nov 2026

LAST: 366.9	CHANGE: 0.27	OPEN: 371.6	HIGH: 372.6	ASK: 0.0	VOLUME: 39.35M
LAST: 366.9	CHG(%): 0.07	PREV: 366.6	LOW: 366.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	371.6	372.6	366.2	366.9	39.35M
11 Nov 26	366.9	366.9	363.3	366.6	45.25M
10 Nov 26	361.0	367.2	358.9	366.9	50.4M
09 Nov 26	362.4	366.7	361.3	363.7	44.14M
06 Nov 26	356.5	362.9	356.3	362.0	44.64M
05 Nov 26	367.2	375.1	364.6	367.7	60.09M
04 Nov 26	362.5	369.9	362.5	367.2	59.94M
03 Nov 26	365.6	365.6	356.2	361.5	55.76M
02 Nov 26	357.2	366.3	356.6	365.6	51.13M
30 Oct 26	356.1	359.6	356.0	357.2	50.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.9