INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

28 Sep 2026

LAST: 311.3	CHANGE: 3.62	OPEN: 314.9	HIGH: 314.9	ASK: 0.0	VOLUME: 47.88M
LAST: 311.3	CHG(%): 1.15	PREV: 314.9	LOW: 309.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	314.9	314.9	309.7	311.3	47.88M
25 Sep 26	312.8	316.6	312.8	314.9	44.66M
24 Sep 26	320.2	322.7	314.2	314.3	45.8M
23 Sep 26	323.5	323.5	318.7	319.0	43.79M
22 Sep 26	330.7	330.7	323.2	325.5	45.8M
21 Sep 26	328.4	329.4	325.3	327.3	37.62M
18 Sep 26	330.0	330.1	327.0	328.3	137.21M
17 Sep 26	332.9	333.1	330.5	331.0	43.95M
16 Sep 26	336.6	336.6	331.5	332.9	45.97M
15 Sep 26	336.6	339.8	335.1	336.6	44.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.3