INDEX, X4DD End of Day and Historical Quotes [S&P 1500 Professional Services [Industry]]

04 May 2026

LAST: 294.5	CHANGE: 2.37	OPEN: 296.8	HIGH: 300.1	ASK: 0.0	VOLUME: 51.65M
LAST: 294.5	CHG(%): 0.80	PREV: 296.8	LOW: 293.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	296.8	300.1	293.9	294.5	51.65M
01 May 26	296.4	301.7	295.1	296.8	47.23M
30 Apr 26	297.2	297.2	292.1	296.4	52.5M
29 Apr 26	292.4	297.3	292.4	297.2	50.84M
28 Apr 26	292.2	292.2	286.9	288.7	45.82M
27 Apr 26	288.0	291.0	286.2	286.3	41.9M
24 Apr 26	290.0	290.0	286.2	287.8	44.17M
23 Apr 26	292.9	292.9	286.0	290.0	48.79M
22 Apr 26	299.7	301.4	293.4	295.0	40.77M
21 Apr 26	300.3	305.1	298.5	299.7	39.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.5