INDEX, X8HB End of Day and Historical Quotes [S&P 1500 Financials [Sector]]

12 Mar 2026

LAST: 866.0	CHANGE: 13.88	OPEN: 869.0	HIGH: 871.5	ASK: 0.0	VOLUME: 753.67M
LAST: 866.0	CHG(%): 1.58	PREV: 879.9	LOW: 865.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	869.0	871.5	865.1	866.0	753.67M
11 Mar 26	886.4	887.7	872.4	879.9	642.76M
10 Mar 26	891.5	898.7	882.1	887.4	639.65M
09 Mar 26	887.1	895.1	871.9	892.3	765.11M
06 Mar 26	895.5	897.3	882.5	897.0	680.86M
05 Mar 26	911.8	919.4	903.9	910.2	652.01M
04 Mar 26	912.1	917.4	907.7	915.3	619.07M
03 Mar 26	897.7	915.6	890.4	910.1	683.86M
02 Mar 26	900.2	917.6	896.3	912.4	682.77M
27 Feb 26	923.9	924.9	906.4	913.6	1.013B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.0