INDEX, X8HB End of Day and Historical Quotes [S&P 1500 Financials [Sector]]

05 Oct 2026

LAST: 958.2	CHANGE: 6.49	OPEN: 952.1	HIGH: 960.8	ASK: 0.0	VOLUME: 619.69M
LAST: 958.2	CHG(%): 0.68	PREV: 951.7	LOW: 948.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	952.1	960.8	948.8	958.2	619.69M
02 Oct 26	953.1	956.8	947.7	951.7	623.05M
01 Oct 26	947.4	952.1	939.0	950.9	736.86M
30 Sep 26	959.5	959.8	948.9	948.9	732.16M
29 Sep 26	963.8	966.8	955.6	960.5	604.57M
28 Sep 26	970.9	973.3	963.6	964.5	605.04M
25 Sep 26	972.1	976.6	966.8	975.5	572.2M
24 Sep 26	971.3	974.1	965.2	970.1	629.62M
23 Sep 26	971.3	979.9	969.8	970.1	587.37M
22 Sep 26	995.8	995.8	971.3	974.9	679.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.2