INDEX, X7DB End of Day and Historical Quotes [S&P 1500 Biotechnology [Industry]]

23 Jan 2026

LAST: 5,135	CHANGE: 9.99	OPEN: 5,106	HIGH: 5,152	ASK: 0	VOLUME: 88.94M
LAST: 5,135	CHG(%): 0.19	PREV: 5,125	LOW: 5,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,106	5,152	5,095	5,135	88.94M
22 Jan 26	5,070	5,157	5,058	5,125	90.19M
21 Jan 26	4,939	5,081	4,919	5,070	86.73M
20 Jan 26	4,938	4,938	4,835	4,938	74.83M
16 Jan 26	4,960	4,966	4,920	4,938	80.97M
15 Jan 26	5,028	5,034	4,941	4,944	73.21M
14 Jan 26	4,998	5,032	4,964	5,028	88.85M
13 Jan 26	5,008	5,008	4,940	4,993	95.93M
12 Jan 26	5,017	5,030	4,960	5,005	89.68M
09 Jan 26	5,068	5,101	5,007	5,017	72.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,135