INDEX, X7DB End of Day and Historical Quotes [S&P 1500 Biotechnology [Industry]]

24 Sep 2026

LAST: 6,220	CHANGE: 10.06	OPEN: 6,207	HIGH: 6,258	ASK: 0	VOLUME: 77.54M
LAST: 6,220	CHG(%): 0.16	PREV: 6,210	LOW: 6,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	6,207	6,258	6,177	6,220	77.54M
23 Sep 26	6,264	6,323	6,178	6,210	77.63M
22 Sep 26	6,179	6,288	6,141	6,253	83.34M
21 Sep 26	6,082	6,194	6,062	6,156	75.75M
18 Sep 26	6,117	6,161	6,082	6,091	190.75M
17 Sep 26	6,030	6,118	6,030	6,113	72.76M
16 Sep 26	6,021	6,068	6,007	6,030	63.33M
15 Sep 26	6,013	6,047	5,967	6,021	67.5M
14 Sep 26	5,989	6,098	5,989	6,067	59.4M
11 Sep 26	6,027	6,042	5,986	5,989	63.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,220