INDEX, X7DB End of Day and Historical Quotes [S&P 1500 Biotechnology [Industry]]

09 Dec 2025

LAST: 4,891	CHANGE: 49.68	OPEN: 4,960	HIGH: 4,970	ASK: 0	VOLUME: 71.43M
LAST: 4,891	CHG(%): 1.01	PREV: 4,941	LOW: 4,886	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4,960	4,970	4,886	4,891	71.43M
08 Dec 25	5,016	5,018	4,931	4,941	80.39M
05 Dec 25	5,069	5,073	5,002	5,014	77.25M
04 Dec 25	5,102	5,110	5,054	5,069	70.98M
03 Dec 25	5,017	5,115	5,015	5,109	73.69M
02 Dec 25	4,998	5,037	4,983	4,999	72.74M
01 Dec 25	5,096	5,096	4,991	5,004	75.09M
28 Nov 25	5,106	5,106	5,068	5,096	34.49M
26 Nov 25	5,114	5,130	5,077	5,106	74.76M
25 Nov 25	5,033	5,117	5,033	5,114	77.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,891