INDEX, XVBD End of Day and Historical Quotes []

17 Oct 2025

LAST: 8,016	CHANGE: 7.46	OPEN: 7,932	HIGH: 8,047	ASK: 0	VOLUME: 432.55M
LAST: 8,016	CHG(%): 0.09	PREV: 8,009	LOW: 7,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	7,932	8,047	7,870	8,016	432.55M
16 Oct 25	8,024	8,107	7,923	8,009	448.11M
15 Oct 25	7,995	8,050	7,819	7,934	521.56M
14 Oct 25	7,961	8,004	7,816	7,845	496.45M
13 Oct 25	8,094	8,180	8,030	8,133	453.82M
10 Oct 25	8,228	8,312	7,788	7,788	697.69M
09 Oct 25	8,216	8,306	8,186	8,229	446.34M
08 Oct 25	7,975	8,162	7,975	8,158	495.18M
07 Oct 25	8,016	8,072	7,876	7,936	466.16M
06 Oct 25	8,019	8,053	7,937	7,956	623.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,016