INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

04 May 2026

LAST: 9,971	CHANGE: 44.37	OPEN: 10,037	HIGH: 10,115	ASK: 0	VOLUME: 437.01M
LAST: 9,971	CHG(%): 0.44	PREV: 10,016	LOW: 9,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	10,037	10,115	9,843	9,971	437.01M
01 May 26	9,952	10,067	9,915	10,016	458.24M
30 Apr 26	10,164	10,164	9,816	9,962	627.01M
29 Apr 26	10,075	10,099	9,957	10,061	568.22M
28 Apr 26	9,862	10,062	9,817	10,003	537.75M
27 Apr 26	10,115	10,258	9,980	10,256	588.96M
24 Apr 26	9,859	10,129	9,780	10,064	767.77M
23 Apr 26	9,661	9,793	9,541	9,642	455.93M
22 Apr 26	9,487	9,652	9,439	9,652	385.4M
21 Apr 26	9,460	9,460	9,356	9,401	358.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,971