EODData

INDEX, XVBD:

17 Oct 2025
LAST:

8,016

CHANGE:
 7.46
OPEN:
7,932
HIGH:
8,047
ASK:
0
VOLUME:
432.55M
CHG(%):
0.09
PREV:
8,009
LOW:
7,870
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257,9328,0477,8708,016432.55M
16 Oct 258,0248,1077,9238,009448.11M
15 Oct 257,9958,0507,8197,934521.56M
14 Oct 257,9618,0047,8167,845496.45M
13 Oct 258,0948,1808,0308,133453.82M
10 Oct 258,2288,3127,7887,788697.69M
09 Oct 258,2168,3068,1868,229446.34M
08 Oct 257,9758,1627,9758,158495.18M
07 Oct 258,0168,0727,8767,936466.16M
06 Oct 258,0198,0537,9377,956623.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,987.410.4%
MA10:8,000.410.2%
MA20:7,884.851.7%
MA50:7,618.005.2%
MA100:7,128.9212.4%
MA200:6,193.5829.4%
STO9:43.62
STO14:43.62
RSI14:58.38
WPR14:-48.18
MTM14:180.71
ROC14:0.02 
ATR:226.37 
Week High:8,311.853.7%
Week Low:7,787.612.9%
Month High:8,311.853.7%
Month Low:7,354.5329.4%
Year High:8,311.853.7%
Year Low:3,739.26114.4%