INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

09 Dec 2025

LAST: 8,444	CHANGE: 15.20	OPEN: 8,399	HIGH: 8,453	ASK: 0	VOLUME: 313.74M
LAST: 8,444	CHG(%): 0.18	PREV: 8,429	LOW: 8,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	8,399	8,453	8,347	8,444	313.74M
08 Dec 25	8,408	8,497	8,335	8,429	424.7M
05 Dec 25	8,317	8,344	8,219	8,282	379.79M
04 Dec 25	8,180	8,290	8,152	8,233	397.85M
03 Dec 25	8,153	8,207	8,080	8,164	402.72M
02 Dec 25	8,191	8,337	8,120	8,190	496.28M
01 Dec 25	8,030	8,191	8,002	8,142	383.95M
28 Nov 25	8,151	8,174	8,105	8,146	291.63M
26 Nov 25	8,118	8,199	8,043	8,160	388.04M
25 Nov 25	7,876	8,014	7,694	7,996	565.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,444