INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

30 Jan 2026

LAST: 8,515	CHANGE: 113.03	OPEN: 8,584	HIGH: 8,686	ASK: 0	VOLUME: 494.65M
LAST: 8,515	CHG(%): 1.31	PREV: 8,628	LOW: 8,454	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8,584	8,686	8,454	8,515	494.65M
29 Jan 26	8,638	8,679	8,346	8,628	468.67M
28 Jan 26	8,603	8,639	8,532	8,618	535.08M
27 Jan 26	8,373	8,499	8,347	8,447	396.78M
26 Jan 26	8,325	8,415	8,319	8,322	411.57M
23 Jan 26	8,412	8,439	8,330	8,368	599.56M
22 Jan 26	8,428	8,431	8,336	8,364	463.34M
21 Jan 26	8,176	8,400	8,150	8,321	637.69M
20 Jan 26	8,237	8,281	8,093	8,097	558.69M
16 Jan 26	8,471	8,528	8,390	8,404	494.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,515