INDEX, XVBD End of Day and Historical Quotes [S&P 1500 Semiconductors [Sub Ind]]

07 Oct 2026

LAST: 11,946	CHANGE: 25.29	OPEN: 11,837	HIGH: 11,957	ASK: 0	VOLUME: 341.72M
LAST: 11,946	CHG(%): 0.21	PREV: 11,971	LOW: 11,823	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	11,837	11,957	11,823	11,946	341.72M
06 Oct 26	12,034	12,112	11,967	11,971	404.39M
05 Oct 26	11,770	11,917	11,770	11,888	361.44M
02 Oct 26	11,829	11,943	11,753	11,763	420.63M
01 Oct 26	11,521	11,652	11,428	11,588	364.63M
30 Sep 26	11,577	11,613	11,507	11,509	344.99M
29 Sep 26	11,610	11,664	11,464	11,472	314.1M
28 Sep 26	11,604	11,672	11,391	11,460	406.04M
25 Sep 26	11,530	11,594	11,442	11,518	326.77M
24 Sep 26	11,294	11,481	11,262	11,476	342.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,946