INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

06 Feb 2026

LAST: 237.2	CHANGE: 1.85	OPEN: 237.8	HIGH: 238.7	ASK: 0.0	VOLUME: 11.64M
LAST: 237.2	CHG(%): 0.79	PREV: 235.3	LOW: 236.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	237.8	238.7	236.6	237.2	11.64M
05 Feb 26	237.1	238.1	234.1	235.3	10.18M
04 Feb 26	237.8	240.9	236.4	239.3	12.57M
03 Feb 26	231.3	237.4	230.9	234.6	11.75M
02 Feb 26	224.9	231.0	224.1	231.0	11.1M
30 Jan 26	224.8	226.4	222.6	224.9	13.55M
29 Jan 26	225.0	226.2	223.5	226.1	12.58M
28 Jan 26	228.1	229.2	225.9	226.7	10.01M
27 Jan 26	228.3	229.3	226.6	228.1	11.92M
26 Jan 26	230.1	231.6	229.5	229.8	10.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.2