INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

01 May 2026

LAST: 216.6	CHANGE: 0.62	OPEN: 218.3	HIGH: 219.0	ASK: 0.0	VOLUME: 12.43M
LAST: 216.6	CHG(%): 0.29	PREV: 217.2	LOW: 215.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	218.3	219.0	215.2	216.6	12.43M
30 Apr 26	214.8	217.8	211.2	217.2	15.65M
29 Apr 26	216.6	217.0	212.4	214.7	14.24M
28 Apr 26	215.1	217.2	211.0	216.8	16.29M
27 Apr 26	216.2	217.1	213.3	213.8	12.28M
24 Apr 26	216.8	216.8	213.6	213.8	9.74M
23 Apr 26	216.1	219.2	213.8	215.5	10.34M
22 Apr 26	216.0	217.0	209.9	211.6	12.31M
21 Apr 26	217.6	220.0	211.4	214.0	17.71M
20 Apr 26	216.5	217.0	214.3	216.9	10.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.6