INDEX, XGDB End of Day and Historical Quotes []

17 Oct 2025

LAST: 189.9	CHANGE: 1.54	OPEN: 187.3	HIGH: 190.2	ASK: 0.0	VOLUME: 9.31M
LAST: 189.9	CHG(%): 0.82	PREV: 188.4	LOW: 187.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	187.3	190.2	187.3	189.9	9.31M
16 Oct 25	188.8	189.1	186.3	188.4	10.36M
15 Oct 25	190.1	192.1	186.8	188.5	10.02M
14 Oct 25	181.3	190.2	181.0	188.7	14.57M
13 Oct 25	179.3	182.6	179.3	181.6	10.66M
10 Oct 25	187.1	187.2	176.5	176.8	14.37M
09 Oct 25	189.8	190.1	186.1	186.8	10.71M
08 Oct 25	187.9	190.2	186.6	190.0	10.14M
07 Oct 25	189.8	189.9	187.3	187.6	11.73M
06 Oct 25	192.0	193.0	188.6	189.4	16.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.9