INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

25 Sep 2026

LAST: 194.9	CHANGE: 2.64	OPEN: 192.7	HIGH: 195.6	ASK: 0.0	VOLUME: 16.87M
LAST: 194.9	CHG(%): 1.37	PREV: 192.2	LOW: 192.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	192.7	195.6	192.0	194.9	16.87M
24 Sep 26	193.3	194.2	190.6	192.2	17.96M
23 Sep 26	193.6	194.2	191.2	192.5	22.36M
22 Sep 26	198.4	198.5	194.5	195.0	33.84M
21 Sep 26	194.4	195.6	192.1	194.6	20.51M
18 Sep 26	195.5	196.1	193.9	194.8	39.42M
17 Sep 26	199.3	199.3	196.1	196.1	17.73M
16 Sep 26	199.3	199.8	194.8	195.9	20.53M
15 Sep 26	201.7	201.7	197.7	198.1	19.52M
14 Sep 26	201.5	203.9	201.5	201.7	14.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.9