INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

14 Jul 2026

LAST: 210.5	CHANGE: 0.09	OPEN: 212.2	HIGH: 212.2	ASK: 0.0	VOLUME: 18.66M
LAST: 210.5	CHG(%): 0.04	PREV: 210.5	LOW: 207.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	212.2	212.2	207.7	210.5	18.66M
13 Jul 26	211.4	214.3	210.4	210.5	23.48M
10 Jul 26	208.9	211.3	208.8	209.6	11.97M
09 Jul 26	205.6	209.7	204.3	208.6	16.63M
08 Jul 26	204.8	204.8	202.2	204.4	20.24M
07 Jul 26	209.3	209.9	206.2	207.0	22.25M
06 Jul 26	211.9	211.9	207.9	208.7	24.41M
02 Jul 26	216.2	216.5	208.9	210.8	22.16M
01 Jul 26	218.4	218.8	214.5	214.6	17.45M
30 Jun 26	219.7	219.9	217.5	218.4	19.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.5