INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

09 Dec 2025

LAST: 206.9	CHANGE: 0.95	OPEN: 207.1	HIGH: 208.2	ASK: 0.0	VOLUME: 11.28M
LAST: 206.9	CHG(%): 0.46	PREV: 207.9	LOW: 206.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	207.1	208.2	206.0	206.9	11.28M
08 Dec 25	210.5	211.3	206.8	207.9	15.16M
05 Dec 25	209.6	212.6	209.6	209.7	11.46M
04 Dec 25	211.0	211.7	208.5	209.3	11.03M
03 Dec 25	208.2	211.9	207.9	211.1	14.9M
02 Dec 25	208.8	209.0	206.1	207.3	13.62M
01 Dec 25	207.0	210.8	206.9	208.5	12.85M
28 Nov 25	209.4	210.1	208.3	208.9	6.87M
26 Nov 25	206.4	211.5	206.4	209.4	15.14M
25 Nov 25	201.4	208.9	201.4	206.8	15.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.9