INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

12 Nov 2026

LAST: 235.1	CHANGE: 7.84	OPEN: 241.8	HIGH: 241.8	ASK: 0.0	VOLUME: 25.71M
LAST: 235.1	CHG(%): 3.23	PREV: 242.9	LOW: 235.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	241.8	241.8	235.0	235.1	25.71M
11 Nov 26	242.1	244.2	240.9	242.9	20.55M
10 Nov 26	242.0	242.8	238.3	242.3	19.69M
09 Nov 26	239.3	244.5	239.3	242.3	35.17M
06 Nov 26	234.9	238.9	234.3	235.6	31.83M
05 Nov 26	246.6	247.0	234.8	237.1	32.6M
04 Nov 26	239.9	244.8	239.9	242.9	33.22M
03 Nov 26	235.7	236.7	234.1	234.4	19.5M
02 Nov 26	233.4	238.1	233.4	236.1	20.18M
30 Oct 26	232.7	233.4	230.3	231.4	17.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.1