INDEX, X7DF End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Industr]

30 Apr 2026

LAST: 686.7	CHANGE: 16.37	OPEN: 670.3	HIGH: 687.7	ASK: 0.0	VOLUME: 49.15M
LAST: 686.7	CHG(%): 2.44	PREV: 670.3	LOW: 667.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	670.3	687.7	667.9	686.7	49.15M
29 Apr 26	677.8	682.3	664.4	670.3	47.64M
28 Apr 26	685.5	685.5	675.0	678.9	34.15M
27 Apr 26	680.9	690.7	680.9	683.8	33.05M
24 Apr 26	678.9	687.6	676.9	682.3	35.56M
23 Apr 26	691.6	691.6	665.4	678.9	58.1M
22 Apr 26	741.5	745.2	724.4	724.4	33.08M
21 Apr 26	747.4	762.1	737.4	741.5	39.63M
20 Apr 26	742.5	745.3	736.1	744.0	34.69M
17 Apr 26	737.1	746.2	733.4	742.5	40.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.7