INDEX, X7DF End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Industr]

12 Nov 2026

LAST: 1,001	CHANGE: 18.76	OPEN: 1,002	HIGH: 1,011	ASK: 0	VOLUME: 25.33M
LAST: 1,001	CHG(%): 1.84	PREV: 1,020	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,002	1,011	998	1,001	25.33M
11 Nov 26	1,022	1,035	1,020	1,020	32.09M
10 Nov 26	1,024	1,026	1,013	1,022	29.99M
09 Nov 26	1,000	1,032	998	1,029	36.42M
06 Nov 26	969	1,001	969	997	31.89M
05 Nov 26	1,012	1,012	973	974	46.67M
04 Nov 26	1,024	1,025	996	1,012	48.55M
03 Nov 26	986	1,013	986	1,004	43.83M
02 Nov 26	1,006	1,006	982	985	40.25M
30 Oct 26	1,030	1,030	998	1,006	48.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001