INDEX, X7DF End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Industr]

21 Nov 2025

LAST: 840.1	CHANGE: 25.76	OPEN: 814.3	HIGH: 842.9	ASK: 0.0	VOLUME: 35.89M
LAST: 840.1	CHG(%): 3.16	PREV: 814.3	LOW: 814.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	814.3	842.9	814.3	840.1	35.89M
20 Nov 25	814.7	826.4	809.4	814.3	30.68M
19 Nov 25	818.7	818.7	807.3	814.7	34.47M
18 Nov 25	808.3	822.0	797.8	818.7	37.91M
17 Nov 25	819.4	823.9	807.4	808.3	38.64M
14 Nov 25	822.3	826.8	811.6	819.4	39.23M
13 Nov 25	830.4	844.5	820.6	822.3	40.03M
12 Nov 25	824.5	833.7	824.5	830.4	35.73M
11 Nov 25	809.2	826.3	809.2	824.5	38.92M
10 Nov 25	804.0	814.6	801.2	809.2	28.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.1