INDEX, X7DF End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Industr]

14 Jan 2026

LAST: 884.3	CHANGE: 8.88	OPEN: 877.3	HIGH: 886.2	ASK: 0.0	VOLUME: 40.81M
LAST: 884.3	CHG(%): 1.01	PREV: 875.5	LOW: 875.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	877.3	886.2	875.8	884.3	40.81M
13 Jan 26	885.4	891.9	856.1	875.5	42.26M
12 Jan 26	887.9	889.6	873.5	882.3	34.25M
09 Jan 26	880.3	885.7	870.5	883.5	36.07M
08 Jan 26	881.8	885.6	869.2	871.9	38.32M
07 Jan 26	884.3	890.8	877.5	881.8	33.23M
06 Jan 26	868.8	891.3	868.8	884.3	41.4M
05 Jan 26	842.8	868.9	842.8	868.8	39.03M
02 Jan 26	832.0	844.4	830.3	842.8	26.39M
31 Dec 25	838.6	839.7	831.5	831.5	18.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.3