INDEX, X7DF End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Industr]

25 Sep 2026

LAST: 978.4	CHANGE: 3.49	OPEN: 976.1	HIGH: 979.6	ASK: 0.0	VOLUME: 35.95M
LAST: 978.4	CHG(%): 0.36	PREV: 981.9	LOW: 967.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	976.1	979.6	967.1	978.4	35.95M
24 Sep 26	952.2	988.6	952.2	981.9	42.24M
23 Sep 26	957.6	968.9	952.9	958.8	39.91M
22 Sep 26	941.6	961.3	939.4	956.8	42.86M
21 Sep 26	937.9	946.2	935.3	944.9	37.79M
18 Sep 26	941.8	944.0	928.0	933.4	101.1M
17 Sep 26	925.6	947.7	925.6	942.9	47.96M
16 Sep 26	917.5	935.4	915.9	925.6	46.32M
15 Sep 26	888.7	918.6	888.7	917.5	40.17M
14 Sep 26	878.1	886.7	873.5	885.8	34.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

978.4