INDEX, XYBJ End of Day and Historical Quotes [S&P 1500 Independent Power Producers & Energy TR]

12 Mar 2026

LAST: 248.2	CHANGE: 0.09	OPEN: 247.9	HIGH: 252.2	ASK: 0.0	VOLUME: 15.8M
LAST: 248.2	CHG(%): 0.04	PREV: 248.1	LOW: 247.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	247.9	252.2	247.6	248.2	15.8M
11 Mar 26	253.7	253.7	244.4	248.1	20.43M
10 Mar 26	258.2	260.9	255.1	255.2	19.9M
09 Mar 26	244.4	255.5	243.8	254.7	21.52M
06 Mar 26	255.9	258.5	247.5	247.8	24.7M
05 Mar 26	252.6	258.3	252.6	257.6	29.72M
04 Mar 26	254.9	256.5	251.2	254.4	28.49M
03 Mar 26	248.9	255.3	244.2	253.0	59.31M
02 Mar 26	264.7	270.4	258.8	258.9	87.95M
27 Feb 26	277.6	280.1	269.9	274.2	35.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.2