INDEX, XYBJ End of Day and Historical Quotes []

17 Oct 2025

LAST: 297.1	CHANGE: 10.78	OPEN: 302.9	HIGH: 306.4	ASK: 0.0	VOLUME: 15.9M
LAST: 297.1	CHG(%): 3.50	PREV: 307.9	LOW: 295.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	302.9	306.4	295.3	297.1	15.9M
16 Oct 25	313.5	313.5	305.3	307.9	12.41M
15 Oct 25	307.4	313.9	302.2	307.7	19.42M
14 Oct 25	301.4	306.6	298.2	301.9	13.35M
13 Oct 25	299.0	309.1	299.0	308.0	17.38M
10 Oct 25	308.3	311.1	291.8	291.8	16.3M
09 Oct 25	309.2	311.0	304.5	309.7	14.37M
08 Oct 25	300.0	307.2	299.0	307.1	19.24M
07 Oct 25	299.0	301.7	293.7	297.5	16.58M
06 Oct 25	306.0	306.1	294.6	298.2	23.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.1