INDEX, XYBJ End of Day and Historical Quotes [S&P 1500 Independent Power Producers & Energy TR]

11 Dec 2025

LAST: 267.9	CHANGE: 10.70	OPEN: 253.5	HIGH: 268.0	ASK: 0.0	VOLUME: 16.16M
LAST: 267.9	CHG(%): 4.16	PREV: 257.2	LOW: 253.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	253.5	268.0	253.5	267.9	16.16M
10 Dec 25	255.7	258.0	249.5	257.2	20.1M
09 Dec 25	256.6	262.2	255.6	255.6	13.35M
08 Dec 25	257.7	258.9	255.0	257.1	11.15M
05 Dec 25	267.5	267.7	258.0	259.1	13.38M
04 Dec 25	263.8	271.9	263.3	269.0	15.77M
03 Dec 25	265.3	267.6	261.8	264.1	13.44M
02 Dec 25	270.7	271.8	265.4	265.8	9.96M
01 Dec 25	271.9	272.1	268.4	268.6	13.39M
28 Nov 25	275.6	277.7	274.7	276.2	5.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.9