INDEX, X5DF End of Day and Historical Quotes []

22 Oct 2025

LAST: 775.3	CHANGE: 2.08	OPEN: 775.1	HIGH: 777.4	ASK: 0.0	VOLUME: 50.85M
LAST: 775.3	CHG(%): 0.27	PREV: 777.4	LOW: 770.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	775.1	777.4	770.7	775.3	50.85M
21 Oct 25	766.6	784.1	763.8	777.4	55.38M
20 Oct 25	763.3	768.9	763.3	763.3	48.49M
17 Oct 25	748.2	761.5	748.2	758.8	48.26M
16 Oct 25	762.6	764.4	747.0	753.5	60.01M
15 Oct 25	767.1	775.0	757.8	760.6	55.9M
14 Oct 25	739.3	762.6	737.3	758.2	49.65M
13 Oct 25	734.6	752.2	734.6	751.2	58.83M
10 Oct 25	757.3	757.3	722.7	725.1	79.96M
09 Oct 25	771.0	774.0	755.8	756.8	58.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.3