EODData

INDEX, X5DF:

22 Oct 2025
LAST:

775.3

CHANGE:
 2.08
OPEN:
775.1
HIGH:
777.4
ASK:
0.0
VOLUME:
50.85M
CHG(%):
0.27
PREV:
777.4
LOW:
770.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25775.1777.4770.7775.350.85M
21 Oct 25766.6784.1763.8777.455.38M
20 Oct 25763.3768.9763.3763.348.49M
17 Oct 25748.2761.5748.2758.848.26M
16 Oct 25762.6764.4747.0753.560.01M
15 Oct 25767.1775.0757.8760.655.9M
14 Oct 25739.3762.6737.3758.249.65M
13 Oct 25734.6752.2734.6751.258.83M
10 Oct 25757.3757.3722.7725.179.96M
09 Oct 25771.0774.0755.8756.858.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:765.631.3%
MA10:758.002.3%
MA20:767.071.1%
MA50:785.271.3%
MA100:776.530.2%
MA200:797.282.8%
STO9:84.97 
STO14:63.38
RSI14:41.59
WPR14:-18.17 
MTM14:-11.13
ROC14:-0.01 
ATR:17.64 
Week High:784.141.1%
Week Low:746.973.8%
Month High:810.814.6%
Month Low:722.732.8%
Year High:1,010.5130.3%
Year Low:612.5326.6%
Volatility:1.86