INDEX, X5DF End of Day and Historical Quotes [S&P 1500 Textiles]

13 Mar 2026

LAST: 700.5	CHANGE: 2.27	OPEN: 706.7	HIGH: 712.2	ASK: 0.0	VOLUME: 54.07M
LAST: 700.5	CHG(%): 0.32	PREV: 702.8	LOW: 699.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	706.7	712.2	699.8	700.5	54.07M
12 Mar 26	710.1	713.4	702.0	702.8	73.52M
11 Mar 26	738.7	738.7	717.9	718.9	58.78M
10 Mar 26	731.3	748.4	726.0	730.8	64.7M
09 Mar 26	713.2	735.2	708.3	733.3	69.94M
06 Mar 26	740.2	741.9	731.9	734.5	53.9M
05 Mar 26	762.5	762.5	746.0	753.1	59.62M
04 Mar 26	773.5	773.5	763.0	766.1	52.92M
03 Mar 26	761.4	776.9	752.5	770.1	62.36M
02 Mar 26	767.4	787.3	767.0	780.5	54.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.5