INDEX, X5DF End of Day and Historical Quotes [S&P 1500 Textiles]

25 Sep 2026

LAST: 559.4	CHANGE: 2.72	OPEN: 553.3	HIGH: 561.9	ASK: 0.0	VOLUME: 78.94M
LAST: 559.4	CHG(%): 0.49	PREV: 556.7	LOW: 552.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	553.3	561.9	552.8	559.4	78.94M
24 Sep 26	554.2	557.9	550.3	556.7	79.72M
23 Sep 26	560.1	562.3	551.5	553.4	81.85M
22 Sep 26	567.4	569.1	554.8	560.1	84.88M
21 Sep 26	553.8	557.4	546.7	555.6	90.32M
18 Sep 26	555.6	559.0	548.2	550.0	138.3M
17 Sep 26	562.7	562.7	552.6	556.8	88.67M
16 Sep 26	556.9	563.3	551.3	551.9	73.3M
15 Sep 26	560.1	560.7	550.4	551.7	72.79M
14 Sep 26	560.7	564.8	559.3	562.5	71.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.4