INDEX, X5DF End of Day and Historical Quotes [S&P 1500 Textiles]

23 Jan 2026

LAST: 779.8	CHANGE: 5.70	OPEN: 783.9	HIGH: 784.0	ASK: 0.0	VOLUME: 49.25M
LAST: 779.8	CHG(%): 0.73	PREV: 785.5	LOW: 775.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	783.9	784.0	775.7	779.8	49.25M
22 Jan 26	789.9	798.2	782.4	785.5	63.01M
21 Jan 26	770.0	788.6	770.0	785.7	82.85M
20 Jan 26	772.5	783.1	760.3	765.2	75.79M
16 Jan 26	787.4	788.4	779.6	781.3	58.37M
15 Jan 26	792.6	793.7	785.6	790.4	50.23M
14 Jan 26	801.5	808.1	787.3	791.5	53.6M
13 Jan 26	798.8	808.1	798.8	802.1	50.57M
12 Jan 26	789.0	799.7	783.2	795.8	51.71M
09 Jan 26	804.4	808.9	787.7	799.1	69.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.8