EODData

INDEX, X5DF: S&P 1500 Textiles

07 Jul 2026
LAST:

668.9

CHANGE:
 0.35
OPEN:
671.7
HIGH:
674.4
ASK:
0.0
VOLUME:
44.09M
CHG(%):
0.05
PREV:
668.5
LOW:
666.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26671.7674.4666.3668.944.09M
06 Jul 26671.6673.5652.4668.556.44M
02 Jul 26673.9682.4665.5671.065.85M
01 Jul 26652.3668.2647.1662.5110.91M
30 Jun 26649.4657.5647.6651.897.77M
29 Jun 26660.6660.6652.4655.369.78M
26 Jun 26646.4665.3646.4660.2146.26M
25 Jun 26663.5665.6646.1652.261.35M
24 Jun 26663.5669.3660.7664.670.12M
23 Jun 26659.7666.6657.0662.363.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:664.560.7%
MA10:661.741.1%
MA20:670.720.3%
MA50:663.390.8%
MA100:696.654.1%
MA200:728.779.0%
STO9:55.84
STO14:31.69
RSI14:37.91 
WPR14:-52.87
MTM14:-19.19
ROC14:-0.03 
ATR:16.15 
Week High:682.422.0%
Week Low:647.083.4%
Month High:710.866.3%
Month Low:646.119.0%
Year High:850.3527.1%
Year Low:610.749.5%
Volatility:22.57