INDEX, X5DF End of Day and Historical Quotes [S&P 1500 Textiles]

12 Nov 2026

LAST: 623.0	CHANGE: 10.18	OPEN: 635.7	HIGH: 637.0	ASK: 0.0	VOLUME: 54.86M
LAST: 623.0	CHG(%): 1.61	PREV: 633.2	LOW: 621.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	635.7	637.0	621.7	623.0	54.86M
11 Nov 26	635.1	637.0	628.0	633.2	54.57M
10 Nov 26	644.3	646.5	635.7	641.6	51.99M
09 Nov 26	636.1	655.3	634.2	650.0	64.97M
06 Nov 26	621.5	636.8	621.5	627.1	72.45M
05 Nov 26	660.2	662.1	629.9	637.0	90.83M
04 Nov 26	635.3	653.2	635.3	648.0	97.87M
03 Nov 26	618.8	619.4	610.8	617.3	63.65M
02 Nov 26	614.0	625.8	614.0	621.1	75.61M
30 Oct 26	615.0	619.3	605.6	607.0	74.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.0