INDEX, XPBB End of Day and Historical Quotes [S&P 1500 Diversified Banks [Sub Ind]]

11 Dec 2025

LAST: 1,211	CHANGE: 20.39	OPEN: 1,189	HIGH: 1,214	ASK: 0	VOLUME: 108.84M
LAST: 1,211	CHG(%): 1.71	PREV: 1,190	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,189	1,214	1,189	1,211	108.84M
10 Dec 25	1,162	1,194	1,158	1,190	156.35M
09 Dec 25	1,189	1,199	1,158	1,162	148.12M
08 Dec 25	1,184	1,195	1,182	1,188	108.23M
05 Dec 25	1,187	1,200	1,186	1,188	124.99M
04 Dec 25	1,183	1,196	1,183	1,190	105.2M
03 Dec 25	1,155	1,179	1,155	1,179	104.42M
02 Dec 25	1,156	1,162	1,150	1,155	97.48M
01 Dec 25	1,162	1,170	1,153	1,154	83.79M
28 Nov 25	1,152	1,169	1,152	1,164	46.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,211