INDEX, XPBB End of Day and Historical Quotes [S&P 1500 Diversified Banks [Sub Ind]]

24 Sep 2026

LAST: 1,264	CHANGE: 2.21	OPEN: 1,263	HIGH: 1,267	ASK: 0	VOLUME: 101.87M
LAST: 1,264	CHG(%): 0.18	PREV: 1,261	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,263	1,267	1,253	1,264	101.87M
23 Sep 26	1,266	1,276	1,261	1,261	96.63M
22 Sep 26	1,311	1,312	1,264	1,272	117.23M
21 Sep 26	1,315	1,316	1,306	1,312	86.76M
18 Sep 26	1,299	1,304	1,293	1,302	163.1M
17 Sep 26	1,315	1,315	1,290	1,306	94.31M
16 Sep 26	1,330	1,332	1,288	1,304	134.07M
15 Sep 26	1,332	1,338	1,306	1,332	131.2M
14 Sep 26	1,351	1,351	1,314	1,326	130.67M
11 Sep 26	1,368	1,372	1,349	1,357	72.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264