INDEX, XGBJ End of Day and Historical Quotes [S&P 1500 Housewares & Specialties [Sub Ind]]

21 Jul 2026

LAST: 28.69	CHANGE: 0.47	OPEN: 29.18	HIGH: 29.79	ASK: 0.00	VOLUME: 5.5M
LAST: 28.69	CHG(%): 1.67	PREV: 28.22	LOW: 28.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	29.18	29.79	28.33	28.69	5.5M
20 Jul 26	29.35	29.35	28.14	28.22	7.36M
17 Jul 26	29.73	30.50	27.94	28.80	10.64M
16 Jul 26	29.32	30.70	29.30	29.90	8.49M
15 Jul 26	27.81	29.24	27.81	28.41	5.66M
14 Jul 26	28.91	28.96	27.59	27.64	6.84M
13 Jul 26	28.72	29.05	27.39	28.30	6.79M
10 Jul 26	28.47	29.49	28.25	28.47	7.0M
09 Jul 26	27.86	28.89	27.64	28.25	7.85M
08 Jul 26	29.49	29.49	27.61	27.86	11.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.69