INDEX, XGBJ End of Day and Historical Quotes [S&P 1500 Housewares & Specialties [Sub Ind]]

11 Dec 2025

LAST: 21.31	CHANGE: 0.22	OPEN: 21.25	HIGH: 21.61	ASK: 0.00	VOLUME: 6.61M
LAST: 21.31	CHG(%): 1.04	PREV: 21.09	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	21.25	21.61	21.20	21.31	6.61M
10 Dec 25	20.04	21.17	19.96	21.09	11.61M
09 Dec 25	19.85	20.15	19.66	20.04	6.54M
08 Dec 25	20.32	20.32	19.82	19.99	9.63M
05 Dec 25	20.40	20.90	20.31	20.48	6.83M
04 Dec 25	20.81	20.81	20.07	20.32	4.93M
03 Dec 25	20.48	21.36	20.48	20.70	8.48M
02 Dec 25	20.76	20.77	20.21	20.21	7.75M
01 Dec 25	19.60	21.69	19.60	20.98	10.47M
28 Nov 25	19.38	20.10	19.27	20.10	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.31