INDEX, XGBJ End of Day and Historical Quotes []

17 Oct 2025

LAST: 26.71	CHANGE: 0.28	OPEN: 26.29	HIGH: 26.93	ASK: 0.00	VOLUME: 8.14M
LAST: 26.71	CHG(%): 1.06	PREV: 26.43	LOW: 26.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	26.29	26.93	26.24	26.71	8.14M
16 Oct 25	26.65	27.04	26.24	26.43	9.63M
15 Oct 25	26.84	27.37	26.02	26.43	8.29M
14 Oct 25	26.18	27.20	26.18	26.71	6.77M
13 Oct 25	27.31	27.53	26.60	26.60	6.19M
10 Oct 25	27.59	27.92	26.57	26.65	7.63M
09 Oct 25	27.70	27.70	26.95	27.42	9.94M
08 Oct 25	28.58	28.74	27.70	27.70	6.53M
07 Oct 25	29.02	29.82	28.39	28.58	5.43M
06 Oct 25	30.12	30.17	28.72	28.91	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.71