INDEX, XUFF End of Day and Historical Quotes [S&P 1500 Technology Distributors [Sub Ind]]

26 Jan 2026

LAST: 615.5	CHANGE: 7.03	OPEN: 605.9	HIGH: 616.6	ASK: 0.0	VOLUME: 5.03M
LAST: 615.5	CHG(%): 1.16	PREV: 608.4	LOW: 605.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	605.9	616.6	605.9	615.5	5.03M
23 Jan 26	611.8	611.8	605.6	608.4	5.03M
22 Jan 26	609.3	618.2	609.3	616.2	4.72M
21 Jan 26	595.7	612.0	592.7	609.3	4.63M
20 Jan 26	617.4	617.4	591.4	592.6	5.48M
16 Jan 26	620.4	621.4	616.0	617.4	4.06M
15 Jan 26	615.5	625.9	615.5	620.7	5.53M
14 Jan 26	627.6	629.2	615.0	615.5	3.72M
13 Jan 26	621.0	627.9	621.0	627.0	4.03M
12 Jan 26	614.3	619.3	613.3	618.7	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.5