INDEX, XUFF End of Day and Historical Quotes [S&P 1500 Technology Distributors [Sub Ind]]

30 Sep 2026

LAST: 891.0	CHANGE: 9.35	OPEN: 897.2	HIGH: 906.4	ASK: 0.0	VOLUME: 6.71M
LAST: 891.0	CHG(%): 1.04	PREV: 900.4	LOW: 889.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	897.2	906.4	889.0	891.0	6.71M
29 Sep 26	898.4	902.8	892.0	900.4	5.73M
28 Sep 26	919.7	919.7	892.7	898.4	5.45M
25 Sep 26	929.5	949.9	917.9	919.7	5.35M
24 Sep 26	917.2	927.9	891.5	917.7	8.71M
23 Sep 26	950.4	983.5	946.4	959.2	7.07M
22 Sep 26	944.6	953.7	936.1	948.7	5.64M
21 Sep 26	933.8	940.3	923.8	938.2	6.5M
18 Sep 26	924.1	926.2	911.5	923.1	13.58M
17 Sep 26	919.8	937.6	919.8	921.5	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.0