EODData

INDEX, X7BB: S&P 1500 Health Care Equipment & Supplies [Indus

01 Dec 2025
LAST:

2,725

CHANGE:
 28.68
OPEN:
2,739
HIGH:
2,750
ASK:
0
VOLUME:
84.15M
CHG(%):
1.04
PREV:
2,754
LOW:
2,724
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252,7392,7502,7242,72584.15M
28 Nov 252,7502,7582,7432,75440.39M
26 Nov 252,7582,7692,7512,75277.43M
25 Nov 252,7202,7662,7202,761104.58M
24 Nov 252,6892,7252,6822,711144.24M
21 Nov 252,6252,7002,6252,687121.19M
20 Nov 252,6452,6722,6202,62098.49M
19 Nov 252,6492,6692,6372,654107.65M
18 Nov 252,6442,6682,6392,650113.42M
17 Nov 252,6542,6712,6422,64297.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,740.540.6%
MA10:2,695.481.1%
MA20:2,664.222.3%
MA50:2,612.304.3%
MA100:2,618.104.1%
MA200:2,621.394.0%
STO9:70.55
STO14:70.55
RSI14:63.14 
WPR14:-25.44
MTM14:52.80
ROC14:0.02 
ATR:37.41 
Week High:2,768.721.6%
Week Low:2,681.911.6%
Month High:2,768.721.6%
Month Low:2,549.924.0%
Year High:2,820.623.5%
Year Low:2,303.1718.3%
Volatility:4.26