INDEX, X7BB End of Day and Historical Quotes [S&P 1500 Health Care Equipment & Supplies [Indus]

02 Feb 2026

LAST: 2,567	CHANGE: 17.66	OPEN: 2,570	HIGH: 2,587	ASK: 0	VOLUME: 99.84M
LAST: 2,567	CHG(%): 0.68	PREV: 2,585	LOW: 2,560	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2,570	2,587	2,560	2,567	99.84M
30 Jan 26	2,567	2,587	2,555	2,585	109.09M
29 Jan 26	2,574	2,574	2,535	2,554	115.02M
28 Jan 26	2,587	2,596	2,569	2,576	90.72M
27 Jan 26	2,593	2,603	2,586	2,590	90.51M
26 Jan 26	2,583	2,611	2,583	2,601	97.87M
23 Jan 26	2,596	2,607	2,567	2,583	110.71M
22 Jan 26	2,605	2,636	2,596	2,602	138.23M
21 Jan 26	2,641	2,664	2,629	2,647	109.09M
20 Jan 26	2,613	2,635	2,604	2,627	115.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,567