INDEX, XJHL End of Day and Historical Quotes [S&P 1500 Homefurnishing Retail [Sub Ind]]

28 Sep 2026

LAST: 457.0	CHANGE: 2.12	OPEN: 451.3	HIGH: 460.7	ASK: 0.0	VOLUME: 1.61M
LAST: 457.0	CHG(%): 0.46	PREV: 459.2	LOW: 450.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	451.3	460.7	450.4	457.0	1.61M
25 Sep 26	454.9	463.0	449.3	459.2	1.31M
24 Sep 26	453.8	455.6	447.5	452.4	1.56M
23 Sep 26	460.5	462.2	451.1	451.7	1.95M
22 Sep 26	461.2	465.8	457.8	462.2	1.89M
21 Sep 26	449.6	454.3	443.0	451.1	1.62M
18 Sep 26	434.5	446.1	433.5	445.5	3.54M
17 Sep 26	443.6	447.0	434.9	435.8	1.66M
16 Sep 26	439.6	447.4	431.2	434.4	2.18M
15 Sep 26	456.2	456.2	439.1	440.0	2.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.0