INDEX, XJHL End of Day and Historical Quotes [S&P 1500 Homefurnishing Retail [Sub Ind]]

01 May 2026

LAST: 364.5	CHANGE: 2.73	OPEN: 368.7	HIGH: 370.3	ASK: 0.0	VOLUME: 1.72M
LAST: 364.5	CHG(%): 0.74	PREV: 367.2	LOW: 364.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	368.7	370.3	364.2	364.5	1.72M
30 Apr 26	367.8	371.7	366.3	367.2	1.74M
29 Apr 26	377.1	377.6	366.0	367.2	1.59M
28 Apr 26	389.6	392.6	377.3	378.9	1.48M
27 Apr 26	389.6	391.1	382.0	388.3	1.72M
24 Apr 26	386.9	390.2	382.4	385.9	1.56M
23 Apr 26	396.2	398.6	385.4	389.4	1.74M
22 Apr 26	410.9	411.7	394.5	398.1	2.17M
21 Apr 26	412.2	421.6	406.9	407.9	2.01M
20 Apr 26	399.6	408.9	397.2	408.4	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.5