INDEX, XJHL End of Day and Historical Quotes [S&P 1500 Homefurnishing Retail [Sub Ind]]

12 Mar 2026

LAST: 363.5	CHANGE: 14.07	OPEN: 371.7	HIGH: 375.2	ASK: 0.0	VOLUME: 2.9M
LAST: 363.5	CHG(%): 3.73	PREV: 377.6	LOW: 363.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	371.7	375.2	363.5	363.5	2.9M
11 Mar 26	377.1	381.1	371.3	377.6	2.03M
10 Mar 26	379.9	394.1	378.5	383.2	2.87M
09 Mar 26	367.8	384.3	358.6	382.6	3.37M
06 Mar 26	385.6	386.0	375.1	379.5	2.33M
05 Mar 26	393.5	402.7	382.7	394.8	2.63M
04 Mar 26	410.8	413.7	399.7	399.8	1.74M
03 Mar 26	397.9	407.3	390.0	406.9	2.13M
02 Mar 26	411.0	415.7	402.4	410.5	2.37M
27 Feb 26	429.7	429.7	417.1	420.5	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.5