INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

31 Jul 2026

LAST: 296.8	CHANGE: 0.76	OPEN: 294.6	HIGH: 297.6	ASK: 0.0	VOLUME: 15.51M
LAST: 296.8	CHG(%): 0.26	PREV: 296.0	LOW: 292.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	294.6	297.6	292.1	296.8	15.51M
30 Jul 26	302.4	305.6	295.1	296.0	16.53M
29 Jul 26	296.3	301.1	294.9	300.8	15.52M
28 Jul 26	292.0	298.6	292.0	298.1	15.09M
27 Jul 26	286.2	290.6	286.2	288.9	11.47M
24 Jul 26	278.3	285.3	277.1	284.1	9.93M
23 Jul 26	273.2	276.6	273.0	276.3	10.3M
22 Jul 26	279.1	279.2	274.0	275.0	9.87M
21 Jul 26	279.6	281.1	276.8	277.1	9.12M
20 Jul 26	283.7	283.7	280.6	281.0	10.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.8