INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

12 Oct 2026

LAST: 278.9	CHANGE: 0.46	OPEN: 278.8	HIGH: 280.4	ASK: 0.0	VOLUME: 11.11M
LAST: 278.9	CHG(%): 0.17	PREV: 278.4	LOW: 277.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	278.8	280.4	277.9	278.9	11.11M
09 Oct 26	279.4	280.8	278.4	278.4	8.92M
08 Oct 26	275.6	280.1	274.1	278.9	12.87M
07 Oct 26	274.7	277.4	273.3	274.7	12.84M
06 Oct 26	272.1	276.0	272.1	275.6	10.94M
05 Oct 26	271.9	274.4	270.4	270.9	11.9M
02 Oct 26	271.5	275.0	271.3	272.9	9.33M
01 Oct 26	267.3	271.3	266.3	270.5	13.74M
30 Sep 26	267.1	267.5	265.4	265.4	11.45M
29 Sep 26	267.4	269.1	265.1	267.2	14.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.9