INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

20 May 2026

LAST: 267.5	CHANGE: 2.62	OPEN: 262.9	HIGH: 267.5	ASK: 0.0	VOLUME: 15.62M
LAST: 267.5	CHG(%): 0.99	PREV: 264.9	LOW: 261.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	262.9	267.5	261.1	267.5	15.62M
19 May 26	268.7	269.0	264.8	264.9	18.74M
18 May 26	265.1	269.3	264.4	268.1	44.75M
15 May 26	264.7	264.7	260.7	262.4	21.0M
14 May 26	263.9	264.3	261.7	262.7	24.41M
13 May 26	262.4	262.7	259.0	261.5	26.59M
12 May 26	264.1	264.3	259.9	263.2	28.81M
11 May 26	266.3	266.7	261.8	262.5	24.33M
08 May 26	268.9	269.1	264.8	266.0	28.52M
07 May 26	261.4	269.9	261.2	268.2	31.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.5