INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

28 Jan 2026

LAST: 269.7	CHANGE: 0.78	OPEN: 271.6	HIGH: 272.9	ASK: 0.0	VOLUME: 6.07M
LAST: 269.7	CHG(%): 0.29	PREV: 270.5	LOW: 268.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	271.6	272.9	268.5	269.7	6.07M
27 Jan 26	272.2	273.1	270.4	270.5	4.55M
26 Jan 26	272.9	274.3	270.7	273.6	4.3M
23 Jan 26	274.6	275.6	271.3	272.8	3.93M
22 Jan 26	277.4	279.9	275.4	275.6	3.82M
21 Jan 26	275.9	278.8	272.2	277.3	5.18M
20 Jan 26	279.3	280.9	274.5	275.1	5.01M
16 Jan 26	281.0	282.1	278.7	281.1	4.65M
15 Jan 26	279.5	284.3	279.3	282.0	5.28M
14 Jan 26	278.1	279.8	276.7	277.9	4.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.7