INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

09 Dec 2025

LAST: 263.0	CHANGE: 2.12	OPEN: 261.9	HIGH: 264.9	ASK: 0.0	VOLUME: 4.17M
LAST: 263.0	CHG(%): 0.81	PREV: 260.9	LOW: 261.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	261.9	264.9	261.8	263.0	4.17M
08 Dec 25	260.5	265.1	260.1	260.9	4.52M
05 Dec 25	259.8	262.3	259.8	260.9	4.0M
04 Dec 25	261.5	262.8	260.1	261.3	4.08M
03 Dec 25	265.0	265.4	262.0	262.9	4.3M
02 Dec 25	266.5	266.8	263.7	263.7	4.37M
01 Dec 25	266.4	268.7	265.7	266.2	5.28M
28 Nov 25	266.9	268.5	266.4	267.9	2.36M
26 Nov 25	265.4	268.4	265.4	266.6	4.82M
25 Nov 25	263.2	267.1	263.2	265.9	5.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.0