INDEX, XCJB End of Day and Historical Quotes [S&P 1500 Industrial Conglomerates [Sub Ind]]

10 Feb 2026

LAST: 668.2	CHANGE: 10.56	OPEN: 658.5	HIGH: 669.9	ASK: 0.0	VOLUME: 7.1M
LAST: 668.2	CHG(%): 1.61	PREV: 657.7	LOW: 656.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	658.5	669.9	656.3	668.2	7.1M
09 Feb 26	659.3	660.3	653.3	657.7	7.63M
06 Feb 26	651.0	659.7	650.9	658.6	11.22M
05 Feb 26	638.3	644.7	633.8	639.9	8.49M
04 Feb 26	628.9	641.0	628.8	640.6	12.4M
03 Feb 26	611.3	623.7	610.7	621.3	9.69M
02 Feb 26	612.9	613.2	605.0	612.3	9.91M
30 Jan 26	615.1	618.4	607.0	611.9	11.34M
29 Jan 26	612.4	616.7	609.5	616.0	11.05M
28 Jan 26	606.7	608.8	595.6	597.1	9.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.2