INDEX, X0B End of Day and Historical Quotes [S&P 1500 Telecommunication Services [Industry Gr]

09 Dec 2025

LAST: 148.6	CHANGE: 2.78	OPEN: 151.7	HIGH: 152.1	ASK: 0.0	VOLUME: 106.3M
LAST: 148.6	CHG(%): 1.84	PREV: 151.4	LOW: 148.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	151.7	152.1	148.2	148.6	106.3M
08 Dec 25	153.6	153.7	150.7	151.4	101.26M
05 Dec 25	153.0	155.3	153.0	153.7	83.58M
04 Dec 25	153.3	154.0	152.5	153.2	89.94M
03 Dec 25	153.4	154.8	152.6	152.6	77.68M
02 Dec 25	153.3	153.4	152.2	153.1	88.91M
01 Dec 25	153.6	153.9	152.4	153.1	78.87M
28 Nov 25	153.2	154.4	152.9	154.4	38.4M
26 Nov 25	153.0	154.1	152.7	153.3	70.26M
25 Nov 25	153.0	154.1	152.5	152.9	95.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.6