INDEX, X0B End of Day and Historical Quotes [S&P 1500 Telecommunication Services [Industry Gr]

06 May 2026

LAST: 157.7	CHANGE: 0.51	OPEN: 157.4	HIGH: 158.9	ASK: 0.0	VOLUME: 125.8M
LAST: 157.7	CHG(%): 0.32	PREV: 158.2	LOW: 156.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	157.4	158.9	156.7	157.7	125.8M
05 May 26	159.4	159.5	157.7	158.2	100.28M
04 May 26	159.2	159.6	158.4	159.4	95.25M
01 May 26	161.2	161.3	159.9	160.5	108.69M
30 Apr 26	158.7	161.1	158.5	160.1	146.96M
29 Apr 26	159.5	160.0	156.9	157.7	105.3M
28 Apr 26	159.7	159.9	157.3	158.4	108.16M
27 Apr 26	161.5	161.5	156.2	156.7	128.23M
24 Apr 26	163.2	163.2	158.0	158.2	146.93M
23 Apr 26	161.2	165.4	161.2	164.5	149.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.7