INDEX, X0B End of Day and Historical Quotes [S&P 1500 Telecommunication Services [Industry Gr]

06 Jul 2026

LAST: 136.9	CHANGE: 0.45	OPEN: 138.7	HIGH: 139.1	ASK: 0.0	VOLUME: 222.82M
LAST: 136.9	CHG(%): 0.33	PREV: 137.4	LOW: 135.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	138.7	139.1	135.9	136.9	222.82M
02 Jul 26	137.9	139.1	133.1	137.4	266.71M
01 Jul 26	137.2	138.6	135.2	136.2	260.7M
30 Jun 26	142.2	142.4	136.3	137.3	280.09M
29 Jun 26	146.6	146.6	139.7	142.0	317.06M
26 Jun 26	144.8	146.2	144.3	146.2	236.42M
25 Jun 26	143.5	145.5	143.1	144.5	107.3M
24 Jun 26	146.5	146.8	143.6	143.8	146.02M
23 Jun 26	143.4	147.2	143.0	146.5	165.26M
22 Jun 26	141.9	144.2	141.8	142.6	159.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.9