EODData

INDEX, X0B:

17 Oct 2025
LAST:

157.5

CHANGE:
 0.95
OPEN:
157.1
HIGH:
157.9
ASK:
0.0
VOLUME:
105.88M
CHG(%):
0.61
PREV:
156.6
LOW:
156.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25157.1157.9156.6157.5105.88M
16 Oct 25157.0157.6156.0156.684.82M
15 Oct 25156.9157.4156.0156.578.02M
14 Oct 25155.0157.2154.5157.185.25M
13 Oct 25154.4155.5153.2154.185.86M
10 Oct 25155.9157.3155.1155.3102.13M
09 Oct 25158.0158.4156.9157.088.97M
08 Oct 25158.1158.2157.2158.192.91M
07 Oct 25157.2159.1157.2158.1107.76M
06 Oct 25161.2161.2156.9157.1175.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:156.340.8%
MA10:156.720.5%
MA20:161.402.5%
MA50:166.976.0%
MA100:165.565.1%
MA200:163.503.8%
STO9:69.46
STO14:25.42
RSI14:31.64 
WPR14:-74.36
MTM14:-10.09
ROC14:-0.06 
ATR:2.26 
Week High:157.880.2%
Week Low:153.242.8%
Month High:171.188.7%
Month Low:153.243.8%
Year High:176.7812.2%
Year Low:139.4912.9%
Volatility:1.49