INDEX, X5FB End of Day and Historical Quotes [S&P 1500 Hotels Restaurants & Leisure [Industry]]

29 Jun 2026

LAST: 2,018	CHANGE: 2.78	OPEN: 2,035	HIGH: 2,035	ASK: 0	VOLUME: 203.93M
LAST: 2,018	CHG(%): 0.14	PREV: 2,021	LOW: 2,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,035	2,035	2,015	2,018	203.93M
26 Jun 26	1,993	2,028	1,993	2,021	399.25M
25 Jun 26	2,017	2,026	1,987	1,989	280.74M
24 Jun 26	1,990	2,033	1,990	2,014	385.51M
23 Jun 26	1,948	1,974	1,943	1,967	179.48M
22 Jun 26	1,986	1,990	1,958	1,962	181.42M
18 Jun 26	2,004	2,018	1,997	2,003	240.67M
17 Jun 26	2,008	2,027	1,985	1,986	160.38M
16 Jun 26	2,012	2,024	2,011	2,019	167.4M
15 Jun 26	1,998	2,019	1,998	2,008	198.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018