INDEX, X5FB End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,985	CHANGE: 17.11	OPEN: 1,970	HIGH: 1,989	ASK: 0	VOLUME: 128.68M
LAST: 1,985	CHG(%): 0.87	PREV: 1,968	LOW: 1,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,970	1,989	1,965	1,985	128.68M
16 Oct 25	1,999	2,005	1,962	1,968	131.06M
15 Oct 25	2,012	2,025	1,991	1,994	126.35M
14 Oct 25	1,959	2,015	1,959	2,004	144.37M
13 Oct 25	1,955	1,978	1,955	1,974	141.66M
10 Oct 25	1,974	1,982	1,947	1,947	151.96M
09 Oct 25	1,974	1,983	1,971	1,972	132.21M
08 Oct 25	1,990	1,990	1,975	1,978	137.58M
07 Oct 25	2,018	2,018	1,982	1,989	146.09M
06 Oct 25	2,020	2,042	2,003	2,018	153.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985