INDEX, X5FB End of Day and Historical Quotes [S&P 1500 Hotels Restaurants & Leisure [Industry]]

12 Mar 2026

LAST: 1,918	CHANGE: 46.41	OPEN: 1,942	HIGH: 1,950	ASK: 0	VOLUME: 207.96M
LAST: 1,918	CHG(%): 2.36	PREV: 1,965	LOW: 1,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,942	1,950	1,917	1,918	207.96M
11 Mar 26	1,974	1,978	1,944	1,965	176.58M
10 Mar 26	1,981	1,993	1,954	1,970	182.17M
09 Mar 26	1,951	1,995	1,917	1,993	236.73M
06 Mar 26	1,980	1,987	1,946	1,985	202.34M
05 Mar 26	2,017	2,024	1,993	2,016	203.62M
04 Mar 26	2,004	2,006	1,983	1,992	169.93M
03 Mar 26	1,957	1,999	1,941	1,992	197.25M
02 Mar 26	1,983	2,006	1,972	1,995	242.13M
27 Feb 26	2,031	2,041	2,020	2,037	231.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918