INDEX, X5FB End of Day and Historical Quotes [S&P 1500 Hotels Restaurants & Leisure [Industry]]

05 May 2026

LAST: 1,919	CHANGE: 11.30	OPEN: 1,912	HIGH: 1,927	ASK: 0	VOLUME: 234.44M
LAST: 1,919	CHG(%): 0.59	PREV: 1,907	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,912	1,927	1,904	1,919	234.44M
04 May 26	1,937	1,944	1,906	1,907	206.11M
01 May 26	1,971	1,977	1,944	1,946	169.27M
30 Apr 26	1,960	1,972	1,950	1,957	202.3M
29 Apr 26	1,918	1,944	1,918	1,941	212.04M
28 Apr 26	1,951	1,962	1,933	1,933	160.29M
27 Apr 26	1,984	1,987	1,951	1,951	151.38M
24 Apr 26	1,976	1,992	1,969	1,986	138.34M
23 Apr 26	1,996	2,004	1,964	1,981	162.98M
22 Apr 26	2,031	2,031	1,989	1,996	147.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919