INDEX, X5FB End of Day and Historical Quotes [S&P 1500 Hotels Restaurants & Leisure [Industry]]

02 Oct 2026

LAST: 1,836	CHANGE: 15.34	OPEN: 1,836	HIGH: 1,840	ASK: 0	VOLUME: 177.22M
LAST: 1,836	CHG(%): 0.84	PREV: 1,821	LOW: 1,826	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,836	1,840	1,826	1,836	177.22M
01 Oct 26	1,826	1,827	1,805	1,821	187.83M
30 Sep 26	1,836	1,846	1,819	1,819	192.02M
29 Sep 26	1,820	1,838	1,816	1,832	234.07M
28 Sep 26	1,811	1,826	1,798	1,809	205.03M
25 Sep 26	1,804	1,824	1,802	1,820	165.22M
24 Sep 26	1,804	1,817	1,789	1,799	212.11M
23 Sep 26	1,833	1,833	1,793	1,801	238.11M
22 Sep 26	1,892	1,892	1,835	1,845	218.83M
21 Sep 26	1,858	1,866	1,843	1,858	158.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836