EODData

INDEX, X5FB:

20 Oct 2025
LAST:

1,997

CHANGE:
 11.45
OPEN:
1,994
HIGH:
2,005
ASK:
0
VOLUME:
127.41M
CHG(%):
0.58
PREV:
1,985
LOW:
1,992
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251,9942,0051,9921,997127.41M
17 Oct 251,9701,9891,9651,985128.68M
16 Oct 251,9992,0051,9621,968131.06M
15 Oct 252,0122,0251,9911,994126.35M
14 Oct 251,9592,0151,9592,004144.37M
13 Oct 251,9551,9781,9551,974141.66M
10 Oct 251,9741,9821,9471,947151.96M
09 Oct 251,9741,9831,9711,972132.21M
08 Oct 251,9901,9901,9751,978137.58M
07 Oct 252,0182,0181,9821,989146.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,989.560.4%
MA10:1,980.650.8%
MA20:2,002.780.3%
MA50:2,040.302.2%
MA100:2,048.072.6%
MA200:1,992.520.2%
STO9:64.00
STO14:52.69
RSI14:45.18
WPR14:-37.46
MTM14:-10.56
ROC14:-0.01 
ATR:29.47 
Week High:2,024.771.4%
Week Low:1,955.062.1%
Month High:2,052.132.8%
Month Low:1,946.690.2%
Year High:2,145.627.5%
Year Low:1,628.4222.6%
Volatility:2.94