INDEX, X9D End of Day and Historical Quotes []

22 Oct 2025

LAST: 4,534	CHANGE: 60.75	OPEN: 4,605	HIGH: 4,605	ASK: 0	VOLUME: 275.09M
LAST: 4,534	CHG(%): 1.32	PREV: 4,595	LOW: 4,482	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	4,605	4,605	4,482	4,534	275.09M
21 Oct 25	4,594	4,624	4,587	4,595	262.74M
20 Oct 25	4,522	4,616	4,522	4,589	304.44M
17 Oct 25	4,391	4,469	4,385	4,452	255.11M
16 Oct 25	4,402	4,425	4,360	4,394	295.57M
15 Oct 25	4,415	4,455	4,379	4,417	244.71M
14 Oct 25	4,334	4,398	4,323	4,376	225.32M
13 Oct 25	4,402	4,418	4,366	4,381	224.92M
10 Oct 25	4,509	4,532	4,327	4,335	294.82M
09 Oct 25	4,544	4,544	4,478	4,496	210.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,534