INDEX, X9D End of Day and Historical Quotes []

17 Oct 2025

LAST: 4,452	CHANGE: 57.83	OPEN: 4,391	HIGH: 4,469	ASK: 0	VOLUME: 255.11M
LAST: 4,452	CHG(%): 1.32	PREV: 4,394	LOW: 4,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4,391	4,469	4,385	4,452	255.11M
16 Oct 25	4,402	4,425	4,360	4,394	295.57M
15 Oct 25	4,415	4,455	4,379	4,417	244.71M
14 Oct 25	4,334	4,398	4,323	4,376	225.32M
13 Oct 25	4,402	4,418	4,366	4,381	224.92M
10 Oct 25	4,509	4,532	4,327	4,335	294.82M
09 Oct 25	4,544	4,544	4,478	4,496	210.14M
08 Oct 25	4,506	4,560	4,506	4,554	275.15M
07 Oct 25	4,527	4,528	4,478	4,497	245.36M
06 Oct 25	4,537	4,548	4,505	4,511	242.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,452