INDEX, X9D End of Day and Historical Quotes [S&P 1500 Technology Hardware & Equipment [Indust]

10 Dec 2025

LAST: 4,901	CHANGE: 46.69	OPEN: 4,858	HIGH: 4,916	ASK: 0	VOLUME: 243.06M
LAST: 4,901	CHG(%): 0.96	PREV: 4,854	LOW: 4,846	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4,858	4,916	4,846	4,901	243.06M
09 Dec 25	4,858	4,884	4,846	4,854	201.07M
08 Dec 25	4,865	4,878	4,832	4,856	227.36M
05 Dec 25	4,868	4,884	4,838	4,855	238.26M
04 Dec 25	4,893	4,897	4,836	4,868	228.56M
03 Dec 25	4,920	4,933	4,888	4,892	232.19M
02 Dec 25	4,897	4,935	4,887	4,925	234.98M
01 Dec 25	4,817	4,879	4,781	4,876	223.42M
28 Nov 25	4,804	4,839	4,787	4,837	118.29M
26 Nov 25	4,805	4,830	4,777	4,802	263.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,901