INDEX, X9D End of Day and Historical Quotes [S&P 1500 Technology Hardware & Equipment [Indust]

23 Jan 2026

LAST: 4,537	CHANGE: 23.57	OPEN: 4,517	HIGH: 4,561	ASK: 0	VOLUME: 224.34M
LAST: 4,537	CHG(%): 0.52	PREV: 4,561	LOW: 4,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,517	4,561	4,488	4,537	224.34M
22 Jan 26	4,595	4,598	4,558	4,561	239.09M
21 Jan 26	4,527	4,592	4,489	4,539	278.32M
20 Jan 26	4,601	4,606	4,457	4,497	315.93M
16 Jan 26	4,684	4,685	4,622	4,631	328.0M
15 Jan 26	4,688	4,714	4,656	4,666	244.78M
14 Jan 26	4,657	4,689	4,606	4,651	215.99M
13 Jan 26	4,634	4,685	4,634	4,682	259.08M
12 Jan 26	4,604	4,655	4,594	4,645	232.6M
09 Jan 26	4,584	4,625	4,558	4,611	252.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,537