EODData

INDEX, X9D:

22 Oct 2025
LAST:

4,534

CHANGE:
 60.75
OPEN:
4,605
HIGH:
4,605
ASK:
0
VOLUME:
275.09M
CHG(%):
1.32
PREV:
4,595
LOW:
4,482
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254,6054,6054,4824,534275.09M
21 Oct 254,5944,6244,5874,595262.74M
20 Oct 254,5224,6164,5224,589304.44M
17 Oct 254,3914,4694,3854,452255.11M
16 Oct 254,4024,4254,3604,394295.57M
15 Oct 254,4154,4554,3794,417244.71M
14 Oct 254,3344,3984,3234,376225.32M
13 Oct 254,4024,4184,3664,381224.92M
10 Oct 254,5094,5324,3274,335294.82M
09 Oct 254,5444,5444,4784,496210.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,512.750.5%
MA10:4,456.901.7%
MA20:4,473.781.4%
MA50:4,279.785.9%
MA100:3,979.2413.9%
MA200:3,837.9418.1%
STO9:68.99
STO14:68.99
RSI14:51.84
WPR14:-23.34
MTM14:18.92
ROC14:0.00 
ATR:86.56 
Week High:4,624.012.0%
Week Low:4,360.194.0%
Month High:4,624.012.0%
Month Low:4,322.7218.1%
Year High:4,624.012.0%
Year Low:2,882.6957.3%