INDEX, X9D End of Day and Historical Quotes [S&P 1500 Technology Hardware & Equipment [Indust]

12 Mar 2026

LAST: 4,736	CHANGE: 96.01	OPEN: 4,777	HIGH: 4,783	ASK: 0	VOLUME: 244.7M
LAST: 4,736	CHG(%): 1.99	PREV: 4,832	LOW: 4,714	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	4,777	4,783	4,714	4,736	244.7M
11 Mar 26	4,823	4,841	4,808	4,832	207.32M
10 Mar 26	4,795	4,879	4,792	4,829	259.65M
09 Mar 26	4,700	4,808	4,670	4,794	303.42M
06 Mar 26	4,732	4,767	4,707	4,725	252.63M
05 Mar 26	4,829	4,855	4,762	4,820	286.57M
04 Mar 26	4,911	4,912	4,846	4,877	251.92M
03 Mar 26	4,852	4,893	4,815	4,861	281.36M
02 Mar 26	4,877	4,957	4,877	4,934	296.64M
27 Feb 26	4,981	5,009	4,919	4,933	382.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,736