INDEX, XQBH End of Day and Historical Quotes []

20 Oct 2025

LAST: 96.44	CHANGE: 1.54	OPEN: 95.62	HIGH: 96.87	ASK: 0.00	VOLUME: 1.14M
LAST: 96.44	CHG(%): 1.62	PREV: 94.90	LOW: 95.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	95.62	96.87	95.27	96.44	1.14M
17 Oct 25	98.30	98.68	94.64	94.90	1.67M
16 Oct 25	101.19	101.75	98.80	98.81	1.56M
15 Oct 25	99.23	102.27	98.85	100.56	1.48M
14 Oct 25	96.90	98.72	96.81	98.29	1.21M
13 Oct 25	97.60	98.95	97.14	97.93	1.05M
10 Oct 25	101.37	101.68	97.10	97.10	1.19M
09 Oct 25	101.17	101.96	99.60	100.79	1.39M
08 Oct 25	101.91	102.07	99.87	101.22	1.4M
07 Oct 25	100.58	101.38	100.05	101.25	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.44