EODData

INDEX, XQBH:

20 Oct 2025
LAST:

96.44

CHANGE:
 1.54
OPEN:
95.62
HIGH:
96.87
ASK:
0.00
VOLUME:
1.14M
CHG(%):
1.62
PREV:
94.90
LOW:
95.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2595.6296.8795.2796.441.14M
17 Oct 2598.3098.6894.6494.901.67M
16 Oct 25101.19101.7598.8098.811.56M
15 Oct 2599.23102.2798.85100.561.48M
14 Oct 2596.9098.7296.8198.291.21M
13 Oct 2597.6098.9597.1497.931.05M
10 Oct 25101.37101.6897.1097.101.19M
09 Oct 25101.17101.9699.60100.791.39M
08 Oct 25101.91102.0799.87101.221.4M
07 Oct 25100.58101.38100.05101.251.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.801.4%
MA10:98.732.4%
MA20:99.533.2%
MA50:94.831.7%
MA100:91.045.9%
MA200:90.536.5%
STO9:20.90
STO14:16.11 
RSI14:39.11 
WPR14:-82.79 
MTM14:-7.41
ROC14:-0.07 
ATR:2.61 
Week High:102.276.0%
Week Low:94.641.9%
Month High:104.468.3%
Month Low:94.446.5%
Year High:118.9723.4%
Year Low:72.4133.2%
Volatility:6.78