INDEX, XKBF End of Day and Historical Quotes [S&P 1500 Food Retail [Sub Ind]]

13 Mar 2026

LAST: 794.9	CHANGE: 4.33	OPEN: 793.8	HIGH: 796.8	ASK: 0.0	VOLUME: 20.23M
LAST: 794.9	CHG(%): 0.55	PREV: 790.6	LOW: 786.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	793.8	796.8	786.1	794.9	20.23M
12 Mar 26	773.3	802.0	772.6	790.6	27.77M
11 Mar 26	776.5	779.2	771.3	774.2	22.74M
10 Mar 26	773.8	789.4	772.5	779.7	27.01M
09 Mar 26	780.4	785.1	770.4	781.5	38.12M
06 Mar 26	771.1	792.4	771.1	788.5	35.33M
05 Mar 26	754.4	773.4	754.4	770.6	48.12M
04 Mar 26	759.7	760.7	748.5	756.8	28.05M
03 Mar 26	766.8	766.8	749.3	762.3	19.78M
02 Mar 26	758.0	766.5	756.7	765.7	18.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.9