INDEX, XKBF End of Day and Historical Quotes [S&P 1500 Food Retail [Sub Ind]]

10 Dec 2025

LAST: 689.8	CHANGE: 25.60	OPEN: 707.1	HIGH: 710.4	ASK: 0.0	VOLUME: 35.51M
LAST: 689.8	CHG(%): 3.58	PREV: 715.4	LOW: 689.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	707.1	710.4	689.6	689.8	35.51M
09 Dec 25	716.4	719.0	709.9	715.4	21.13M
08 Dec 25	713.6	720.9	708.4	716.0	23.32M
05 Dec 25	715.7	722.2	711.3	714.2	28.27M
04 Dec 25	713.0	718.8	701.4	714.9	40.32M
03 Dec 25	733.4	739.8	727.9	728.2	21.1M
02 Dec 25	739.4	739.9	729.0	733.9	26.97M
01 Dec 25	735.9	745.3	735.9	741.0	24.43M
28 Nov 25	736.4	740.5	735.5	737.8	9.73M
26 Nov 25	727.2	739.6	727.2	735.8	20.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.8