INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

28 Sep 2026

LAST: 1,099	CHANGE: 2.13	OPEN: 1,106	HIGH: 1,108	ASK: 0	VOLUME: 169.47M
LAST: 1,099	CHG(%): 0.19	PREV: 1,097	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,106	1,108	1,095	1,099	169.47M
25 Sep 26	1,096	1,101	1,090	1,097	161.02M
24 Sep 26	1,111	1,122	1,105	1,108	175.06M
23 Sep 26	1,098	1,112	1,096	1,102	178.66M
22 Sep 26	1,088	1,107	1,086	1,090	199.61M
21 Sep 26	1,124	1,128	1,101	1,102	175.15M
18 Sep 26	1,133	1,141	1,130	1,134	486.18M
17 Sep 26	1,124	1,137	1,123	1,137	173.98M
16 Sep 26	1,146	1,149	1,125	1,130	225.74M
15 Sep 26	1,144	1,169	1,144	1,166	183.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099