INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

28 Jan 2026

LAST: 875.3	CHANGE: 8.55	OPEN: 873.4	HIGH: 876.3	ASK: 0.0	VOLUME: 194.43M
LAST: 875.3	CHG(%): 0.99	PREV: 866.8	LOW: 868.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	873.4	876.3	868.1	875.3	194.43M
27 Jan 26	860.9	867.7	857.7	866.8	182.13M
26 Jan 26	868.9	868.9	854.1	858.4	187.78M
23 Jan 26	864.6	869.0	858.1	859.8	194.48M
22 Jan 26	852.8	855.7	847.4	854.0	208.63M
21 Jan 26	847.8	858.4	847.7	853.0	230.64M
20 Jan 26	843.2	845.9	832.7	834.0	217.81M
16 Jan 26	831.1	836.5	831.1	834.9	197.59M
15 Jan 26	834.7	841.4	828.4	832.9	232.58M
14 Jan 26	828.6	852.6	827.5	841.8	259.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.3