INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

10 Dec 2025

LAST: 808.0	CHANGE: 5.05	OPEN: 800.7	HIGH: 809.2	ASK: 0.0	VOLUME: 205.51M
LAST: 808.0	CHG(%): 0.63	PREV: 795.4	LOW: 799.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	800.7	809.2	799.7	808.0	205.51M
09 Dec 25	796.5	807.6	796.5	800.4	165.48M
08 Dec 25	795.4	803.1	792.6	795.4	190.71M
05 Dec 25	805.4	816.2	803.2	803.4	176.66M
04 Dec 25	804.6	808.5	801.5	806.5	159.97M
03 Dec 25	793.0	805.5	792.8	804.0	172.41M
02 Dec 25	798.0	798.0	786.7	789.1	155.19M
01 Dec 25	794.3	804.1	794.3	799.9	166.3M
28 Nov 25	783.7	795.7	782.9	792.9	76.26M
26 Nov 25	777.2	788.1	777.2	782.4	149.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.0