INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

07 Jul 2026

LAST: 962.5	CHANGE: 28.40	OPEN: 945.1	HIGH: 964.8	ASK: 0.0	VOLUME: 168.31M
LAST: 962.5	CHG(%): 3.04	PREV: 934.1	LOW: 945.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	945.1	964.8	945.1	962.5	168.31M
06 Jul 26	936.8	940.5	931.8	934.1	148.73M
02 Jul 26	937.6	943.6	931.6	937.4	161.81M
01 Jul 26	931.9	937.4	923.8	928.1	167.14M
30 Jun 26	943.1	945.5	930.6	931.8	241.55M
29 Jun 26	945.8	949.3	936.0	937.6	183.8M
26 Jun 26	946.1	947.9	939.9	943.5	297.49M
25 Jun 26	931.4	950.3	928.8	946.7	165.35M
24 Jun 26	935.4	941.2	928.8	938.0	179.44M
23 Jun 26	945.5	955.0	944.0	953.1	177.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.5