INDEX, X2BD End of Day and Historical Quotes [S&P 1500 Oil]

04 May 2026

LAST: 1,036	CHANGE: 11.33	OPEN: 1,026	HIGH: 1,038	ASK: 0	VOLUME: 182.26M
LAST: 1,036	CHG(%): 1.11	PREV: 1,025	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,026	1,038	1,013	1,036	182.26M
01 May 26	1,027	1,036	1,014	1,025	187.27M
30 Apr 26	1,014	1,042	1,011	1,038	219.07M
29 Apr 26	1,017	1,032	1,014	1,031	203.81M
28 Apr 26	1,007	1,011	998	1,006	183.02M
27 Apr 26	1,002	1,003	985	988	179.16M
24 Apr 26	992	992	978	989	154.91M
23 Apr 26	995	997	985	995	175.36M
22 Apr 26	988	992	983	989	189.49M
21 Apr 26	971	980	962	978	187.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036