INDEX, X4F End of Day and Historical Quotes [S&P 1500 Transportation [Industry Group]]

09 Oct 2026

LAST: 1,281	CHANGE: 4.28	OPEN: 1,276	HIGH: 1,282	ASK: 0	VOLUME: 168.8M
LAST: 1,281	CHG(%): 0.34	PREV: 1,276	LOW: 1,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,276	1,282	1,271	1,281	168.8M
08 Oct 26	1,257	1,277	1,257	1,276	205.35M
07 Oct 26	1,265	1,269	1,259	1,260	156.7M
06 Oct 26	1,277	1,281	1,267	1,271	179.16M
05 Oct 26	1,277	1,280	1,267	1,273	172.79M
02 Oct 26	1,272	1,279	1,268	1,277	176.27M
01 Oct 26	1,253	1,260	1,245	1,260	157.64M
30 Sep 26	1,270	1,270	1,253	1,253	152.49M
29 Sep 26	1,261	1,270	1,259	1,268	150.58M
28 Sep 26	1,257	1,266	1,251	1,262	168.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281