INDEX, X4F End of Day and Historical Quotes [S&P 1500 Transportation [Industry Group]]

26 Jan 2026

LAST: 1,210	CHANGE: 0.06	OPEN: 1,209	HIGH: 1,214	ASK: 0	VOLUME: 160.56M
LAST: 1,210	CHG(%): 0.00	PREV: 1,210	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,209	1,214	1,208	1,210	160.56M
23 Jan 26	1,223	1,225	1,207	1,210	151.54M
22 Jan 26	1,228	1,236	1,216	1,220	175.14M
21 Jan 26	1,204	1,233	1,204	1,224	190.42M
20 Jan 26	1,203	1,204	1,187	1,194	170.17M
16 Jan 26	1,230	1,232	1,219	1,223	179.01M
15 Jan 26	1,223	1,231	1,218	1,231	183.89M
14 Jan 26	1,215	1,225	1,208	1,215	185.38M
13 Jan 26	1,216	1,223	1,213	1,218	200.06M
12 Jan 26	1,211	1,222	1,211	1,222	213.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210