INDEX, X4F End of Day and Historical Quotes [S&P 1500 Transportation [Industry Group]]

10 Dec 2025

LAST: 1,194	CHANGE: 11.50	OPEN: 1,182	HIGH: 1,198	ASK: 0	VOLUME: 220.66M
LAST: 1,194	CHG(%): 0.97	PREV: 1,182	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,182	1,198	1,174	1,194	220.66M
09 Dec 25	1,189	1,194	1,182	1,182	171.64M
08 Dec 25	1,194	1,203	1,193	1,195	160.56M
05 Dec 25	1,188	1,200	1,187	1,193	169.43M
04 Dec 25	1,189	1,192	1,179	1,189	175.76M
03 Dec 25	1,171	1,190	1,170	1,189	190.19M
02 Dec 25	1,151	1,165	1,144	1,160	180.16M
01 Dec 25	1,150	1,162	1,149	1,152	185.03M
28 Nov 25	1,151	1,159	1,150	1,156	84.56M
26 Nov 25	1,135	1,154	1,134	1,148	165.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,194