INDEX, X4F End of Day and Historical Quotes [S&P 1500 Transportation [Industry Group]]

13 Mar 2026

LAST: 1,172	CHANGE: 0.39	OPEN: 1,180	HIGH: 1,183	ASK: 0	VOLUME: 237.75M
LAST: 1,172	CHG(%): 0.03	PREV: 1,172	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,180	1,183	1,166	1,172	237.75M
12 Mar 26	1,195	1,196	1,170	1,172	252.3M
11 Mar 26	1,213	1,216	1,199	1,210	211.41M
10 Mar 26	1,218	1,234	1,209	1,209	284.83M
09 Mar 26	1,196	1,225	1,177	1,223	339.19M
06 Mar 26	1,232	1,232	1,211	1,220	264.86M
05 Mar 26	1,291	1,294	1,253	1,258	300.6M
04 Mar 26	1,311	1,311	1,295	1,300	175.87M
03 Mar 26	1,282	1,307	1,264	1,300	219.38M
02 Mar 26	1,284	1,307	1,280	1,304	215.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172