INDEX, X4F End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,127	CHANGE: 3.36	OPEN: 1,127	HIGH: 1,133	ASK: 0	VOLUME: 168.96M
LAST: 1,127	CHG(%): 0.30	PREV: 1,124	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,127	1,133	1,122	1,127	168.96M
16 Oct 25	1,138	1,142	1,115	1,124	252.38M
15 Oct 25	1,135	1,140	1,122	1,129	167.81M
14 Oct 25	1,104	1,131	1,102	1,128	199.77M
13 Oct 25	1,116	1,119	1,109	1,114	143.41M
10 Oct 25	1,143	1,148	1,104	1,104	214.3M
09 Oct 25	1,166	1,166	1,139	1,140	259.06M
08 Oct 25	1,139	1,156	1,135	1,154	184.37M
07 Oct 25	1,164	1,165	1,140	1,143	175.42M
06 Oct 25	1,152	1,169	1,148	1,162	227.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127