INDEX, X4F End of Day and Historical Quotes [S&P 1500 Transportation [Industry Group]]

05 May 2026

LAST: 1,264	CHANGE: 16.47	OPEN: 1,254	HIGH: 1,268	ASK: 0	VOLUME: 186.86M
LAST: 1,264	CHG(%): 1.32	PREV: 1,247	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,254	1,268	1,254	1,264	186.86M
04 May 26	1,274	1,274	1,246	1,247	211.37M
01 May 26	1,310	1,311	1,297	1,297	205.78M
30 Apr 26	1,290	1,307	1,284	1,306	203.14M
29 Apr 26	1,290	1,301	1,279	1,285	182.74M
28 Apr 26	1,305	1,308	1,295	1,296	165.59M
27 Apr 26	1,314	1,319	1,306	1,310	178.89M
24 Apr 26	1,314	1,314	1,301	1,305	173.72M
23 Apr 26	1,303	1,319	1,297	1,312	259.93M
22 Apr 26	1,314	1,314	1,278	1,280	231.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264