INDEX, XCHB End of Day and Historical Quotes [S&P 1500 Electrical Components & Equipment [Sub]

29 Sep 2026

LAST: 2,610	CHANGE: 7.65	OPEN: 2,636	HIGH: 2,641	ASK: 0	VOLUME: 26.06M
LAST: 2,610	CHG(%): 0.29	PREV: 2,603	LOW: 2,598	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,636	2,641	2,598	2,610	26.06M
28 Sep 26	2,616	2,635	2,571	2,603	26.49M
25 Sep 26	2,627	2,655	2,619	2,639	25.39M
24 Sep 26	2,558	2,611	2,553	2,607	30.12M
23 Sep 26	2,617	2,631	2,595	2,609	28.73M
22 Sep 26	2,585	2,626	2,581	2,619	24.56M
21 Sep 26	2,572	2,594	2,543	2,581	29.84M
18 Sep 26	2,499	2,541	2,486	2,540	51.61M
17 Sep 26	2,533	2,533	2,478	2,481	37.3M
16 Sep 26	2,459	2,468	2,412	2,433	29.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,610