INDEX, XCHB End of Day and Historical Quotes [S&P 1500 Electrical Components & Equipment [Sub]

01 May 2026

LAST: 2,736	CHANGE: 15.08	OPEN: 2,755	HIGH: 2,763	ASK: 0	VOLUME: 32.45M
LAST: 2,736	CHG(%): 0.55	PREV: 2,751	LOW: 2,724	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,755	2,763	2,724	2,736	32.45M
30 Apr 26	2,689	2,755	2,676	2,751	36.95M
29 Apr 26	2,670	2,673	2,617	2,640	37.1M
28 Apr 26	2,633	2,671	2,593	2,644	31.16M
27 Apr 26	2,724	2,728	2,662	2,711	28.2M
24 Apr 26	2,754	2,754	2,702	2,719	26.45M
23 Apr 26	2,685	2,749	2,684	2,728	33.61M
22 Apr 26	2,687	2,702	2,641	2,662	37.95M
21 Apr 26	2,695	2,722	2,662	2,666	32.14M
20 Apr 26	2,658	2,677	2,639	2,672	27.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,736