INDEX, XCHB End of Day and Historical Quotes [S&P 1500 Electrical Components & Equipment [Sub]

21 Nov 2025

LAST: 2,156	CHANGE: 47.45	OPEN: 2,112	HIGH: 2,164	ASK: 0	VOLUME: 30.85M
LAST: 2,156	CHG(%): 2.25	PREV: 2,108	LOW: 2,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,112	2,164	2,101	2,156	30.85M
20 Nov 25	2,228	2,242	2,103	2,108	36.23M
19 Nov 25	2,159	2,189	2,157	2,182	27.78M
18 Nov 25	2,150	2,174	2,131	2,153	30.14M
17 Nov 25	2,208	2,221	2,155	2,165	31.71M
14 Nov 25	2,189	2,248	2,182	2,215	28.38M
13 Nov 25	2,291	2,298	2,213	2,223	32.84M
12 Nov 25	2,305	2,322	2,298	2,306	29.11M
11 Nov 25	2,317	2,326	2,285	2,295	25.76M
10 Nov 25	2,327	2,342	2,289	2,327	27.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,156