INDEX, XDBJ End of Day and Historical Quotes [S&P 1500 Environmental & Facilities Services [Su]

09 Dec 2025

LAST: 834.5	CHANGE: 8.25	OPEN: 844.7	HIGH: 846.5	ASK: 0.0	VOLUME: 12.56M
LAST: 834.5	CHG(%): 0.98	PREV: 842.7	LOW: 834.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	844.7	846.5	834.0	834.5	12.56M
08 Dec 25	853.7	853.9	842.4	842.7	11.96M
05 Dec 25	857.5	860.5	853.4	857.2	11.16M
04 Dec 25	861.0	863.6	854.8	857.5	11.99M
03 Dec 25	857.4	862.2	854.9	859.9	9.62M
02 Dec 25	856.8	858.8	851.6	854.9	11.74M
01 Dec 25	862.0	865.8	854.6	855.3	13.57M
28 Nov 25	861.4	864.5	858.7	862.0	5.32M
26 Nov 25	860.4	864.8	860.2	861.4	13.3M
25 Nov 25	839.5	862.2	839.5	860.4	16.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.5