EODData

INDEX, XDBJ:

20 Oct 2025
LAST:

857.7

CHANGE:
 4.39
OPEN:
853.3
HIGH:
859.6
ASK:
0.0
VOLUME:
7.92M
CHG(%):
0.51
PREV:
853.3
LOW:
851.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25853.3859.6851.1857.77.92M
17 Oct 25845.4854.0845.4853.38.69M
16 Oct 25849.3849.3841.8845.49.51M
15 Oct 25863.0863.3845.4849.39.12M
14 Oct 25859.8866.6857.6863.010.35M
13 Oct 25865.2866.7857.7859.89.81M
10 Oct 25860.1868.0855.8865.211.86M
09 Oct 25872.2872.2857.4860.18.97M
08 Oct 25865.1873.8863.0872.28.2M
07 Oct 25867.3869.4858.2865.19.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:853.720.5%
MA10:859.090.2%
MA20:864.840.8%
MA50:879.192.5%
MA100:891.493.9%
MA200:879.382.5%
STO9:43.27
STO14:36.44
RSI14:38.47 
WPR14:-55.45
MTM14:-15.27
ROC14:-0.02 
ATR:10.91 
Week High:866.691.1%
Week Low:841.791.9%
Month High:881.262.8%
Month Low:841.792.5%
Year High:933.568.8%
Year Low:800.347.2%
Volatility:6.58