INDEX, XDBJ End of Day and Historical Quotes []

22 Oct 2025

LAST: 860.8	CHANGE: 3.41	OPEN: 857.4	HIGH: 869.4	ASK: 0.0	VOLUME: 8.61M
LAST: 860.8	CHG(%): 0.40	PREV: 857.4	LOW: 856.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	857.4	869.4	856.2	860.8	8.61M
21 Oct 25	857.7	862.2	854.7	857.4	7.49M
20 Oct 25	853.3	859.6	851.1	857.7	7.92M
17 Oct 25	845.4	854.0	845.4	853.3	8.69M
16 Oct 25	849.3	849.3	841.8	845.4	9.51M
15 Oct 25	863.0	863.3	845.4	849.3	9.12M
14 Oct 25	859.8	866.6	857.6	863.0	10.35M
13 Oct 25	865.2	866.7	857.7	859.8	9.81M
10 Oct 25	860.1	868.0	855.8	865.2	11.86M
09 Oct 25	872.2	872.2	857.4	860.1	8.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.8