INDEX, XDBJ End of Day and Historical Quotes [S&P 1500 Environmental & Facilities Services [Su]

25 Sep 2026

LAST: 810.2	CHANGE: 2.60	OPEN: 810.6	HIGH: 813.2	ASK: 0.0	VOLUME: 16.56M
LAST: 810.2	CHG(%): 0.32	PREV: 812.8	LOW: 807.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	810.6	813.2	807.2	810.2	16.56M
24 Sep 26	817.6	822.7	812.8	812.8	21.74M
23 Sep 26	818.0	822.9	813.4	816.5	19.29M
22 Sep 26	820.3	821.2	816.2	818.1	15.39M
21 Sep 26	825.2	825.2	816.2	816.2	15.54M
18 Sep 26	833.3	833.3	826.1	827.2	36.73M
17 Sep 26	838.2	839.6	830.0	833.3	15.06M
16 Sep 26	846.4	853.1	838.2	838.2	13.27M
15 Sep 26	849.6	855.3	845.2	846.4	13.8M
14 Sep 26	840.3	857.3	840.3	854.3	15.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.2