INDEX, XDBJ End of Day and Historical Quotes [S&P 1500 Environmental & Facilities Services [Su]

23 Jan 2026

LAST: 894.7	CHANGE: 0.14	OPEN: 894.8	HIGH: 897.1	ASK: 0.0	VOLUME: 10.08M
LAST: 894.7	CHG(%): 0.02	PREV: 894.6	LOW: 891.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	894.8	897.1	891.1	894.7	10.08M
22 Jan 26	888.8	896.2	888.8	894.6	12.51M
21 Jan 26	875.1	888.9	875.1	888.8	14.91M
20 Jan 26	878.5	878.5	866.3	873.4	13.74M
16 Jan 26	872.1	879.1	871.7	878.5	11.48M
15 Jan 26	870.0	876.2	868.0	876.2	11.29M
14 Jan 26	860.5	870.0	860.5	870.0	11.53M
13 Jan 26	865.7	866.6	855.4	861.8	10.6M
12 Jan 26	871.9	872.8	864.2	865.8	11.1M
09 Jan 26	864.6	875.0	864.6	871.3	10.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.7