INDEX, X6DB End of Day and Historical Quotes [S&P 1500 Beverages [Industry]]

05 May 2026

LAST: 950.8	CHANGE: 4.74	OPEN: 946.0	HIGH: 956.5	ASK: 0.0	VOLUME: 47.28M
LAST: 950.8	CHG(%): 0.50	PREV: 946.0	LOW: 939.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	946.0	956.5	939.6	950.8	47.28M
04 May 26	957.2	957.2	941.4	946.0	52.7M
01 May 26	962.0	969.7	951.2	957.2	44.16M
30 Apr 26	953.3	964.0	953.3	962.0	62.99M
29 Apr 26	951.4	957.2	944.1	953.3	70.14M
28 Apr 26	960.6	969.2	950.6	953.2	67.44M
27 Apr 26	940.8	945.9	930.5	930.7	61.78M
24 Apr 26	940.8	946.9	937.6	944.0	50.85M
23 Apr 26	931.5	944.8	931.1	940.8	57.38M
22 Apr 26	923.0	933.4	920.3	921.3	46.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.8