INDEX, X6DB End of Day and Historical Quotes [S&P 1500 Beverages [Industry]]

18 Nov 2025

LAST: 886.1	CHANGE: 7.22	OPEN: 878.9	HIGH: 888.5	ASK: 0.0	VOLUME: 55.87M
LAST: 886.1	CHG(%): 0.82	PREV: 878.9	LOW: 878.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	878.9	888.5	878.0	886.1	55.87M
17 Nov 25	878.0	885.4	876.2	878.9	69.96M
14 Nov 25	876.1	882.7	870.7	878.0	59.27M
13 Nov 25	876.0	883.5	873.0	876.1	72.16M
12 Nov 25	879.2	882.9	876.0	876.0	58.45M
11 Nov 25	863.9	881.2	863.9	879.2	67.1M
10 Nov 25	862.3	865.5	854.5	863.9	74.09M
07 Nov 25	848.7	869.3	848.7	862.3	103.81M
06 Nov 25	854.9	854.9	843.0	848.7	96.96M
05 Nov 25	853.4	856.1	850.0	854.9	55.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.1