INDEX, XWDB End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Sub Ind]]

09 Dec 2025

LAST: 661.9	CHANGE: 10.48	OPEN: 676.3	HIGH: 676.3	ASK: 0.0	VOLUME: 18.75M
LAST: 661.9	CHG(%): 1.56	PREV: 672.4	LOW: 655.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	676.3	676.3	655.6	661.9	18.75M
08 Dec 25	688.6	688.6	671.1	672.4	17.14M
05 Dec 25	684.7	695.9	683.8	689.8	5.53M
04 Dec 25	690.9	690.9	680.2	684.4	5.8M
03 Dec 25	689.4	696.0	682.7	686.2	5.56M
02 Dec 25	682.9	692.5	677.7	691.4	5.95M
01 Dec 25	687.3	688.0	677.1	680.4	4.99M
28 Nov 25	680.2	688.9	679.2	688.5	2.62M
26 Nov 25	679.6	683.2	676.5	680.9	6.55M
25 Nov 25	684.4	689.6	679.6	681.1	7.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.9