EODData

INDEX, XWDB:

17 Oct 2025
LAST:

752.2

CHANGE:
 8.96
OPEN:
744.8
HIGH:
754.0
ASK:
0.0
VOLUME:
5.15M
CHG(%):
1.21
PREV:
743.3
LOW:
744.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25744.8754.0744.0752.25.15M
16 Oct 25750.1755.0739.4743.36.08M
15 Oct 25753.2754.2743.4744.35.75M
14 Oct 25750.1755.6744.9753.06.22M
13 Oct 25747.4753.9736.1738.86.56M
10 Oct 25745.5756.7742.7750.47.32M
09 Oct 25742.7748.5739.9743.25.38M
08 Oct 25744.8745.2737.0744.36.05M
07 Oct 25737.0750.9734.4747.47.22M
06 Oct 25747.3747.5730.3738.88.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:746.310.8%
MA10:745.570.9%
MA20:759.611.0%
MA50:792.355.3%
MA100:781.243.9%
MA200:793.905.5%
STO9:75.17
STO14:26.92
RSI14:38.33 
WPR14:-70.40
MTM14:-32.04
ROC14:-0.04 
ATR:14.68 
Week High:756.690.6%
Week Low:736.102.2%
Month High:792.465.3%
Month Low:730.335.5%
Year High:899.1219.5%
Year Low:682.7810.2%