INDEX, XWDB End of Day and Historical Quotes []

17 Oct 2025

LAST: 752.2	CHANGE: 8.96	OPEN: 744.8	HIGH: 754.0	ASK: 0.0	VOLUME: 5.15M
LAST: 752.2	CHG(%): 1.21	PREV: 743.3	LOW: 744.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	744.8	754.0	744.0	752.2	5.15M
16 Oct 25	750.1	755.0	739.4	743.3	6.08M
15 Oct 25	753.2	754.2	743.4	744.3	5.75M
14 Oct 25	750.1	755.6	744.9	753.0	6.22M
13 Oct 25	747.4	753.9	736.1	738.8	6.56M
10 Oct 25	745.5	756.7	742.7	750.4	7.32M
09 Oct 25	742.7	748.5	739.9	743.2	5.38M
08 Oct 25	744.8	745.2	737.0	744.3	6.05M
07 Oct 25	737.0	750.9	734.4	747.4	7.22M
06 Oct 25	747.3	747.5	730.3	738.8	8.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.2