INDEX, XWDB End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Sub Ind]]

16 Mar 2026

LAST: 707.1	CHANGE: 8.42	OPEN: 711.4	HIGH: 711.4	ASK: 0.0	VOLUME: 7.78M
LAST: 707.1	CHG(%): 1.18	PREV: 715.5	LOW: 691.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	711.4	711.4	691.2	707.1	7.78M
13 Mar 26	708.5	716.4	706.5	715.5	6.3M
12 Mar 26	700.2	709.1	696.0	706.3	8.95M
11 Mar 26	721.1	721.1	700.0	703.5	7.0M
10 Mar 26	714.1	721.7	712.7	720.6	5.73M
09 Mar 26	722.0	725.0	710.4	717.1	8.38M
06 Mar 26	725.4	731.1	718.6	730.1	6.64M
05 Mar 26	724.1	730.5	716.0	727.1	7.92M
04 Mar 26	718.2	731.8	717.1	724.4	9.87M
03 Mar 26	711.3	723.3	706.2	719.9	7.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.1