INDEX, XWDB End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Sub Ind]]

13 Oct 2026

LAST: 508.5	CHANGE: 5.85	OPEN: 506.5	HIGH: 512.0	ASK: 0.0	VOLUME: 7.56M
LAST: 508.5	CHG(%): 1.16	PREV: 502.7	LOW: 504.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	506.5	512.0	504.3	508.5	7.56M
12 Oct 26	499.4	507.7	499.1	502.7	10.82M
09 Oct 26	513.9	517.3	489.5	491.5	21.71M
08 Oct 26	555.9	565.2	553.7	563.7	6.86M
07 Oct 26	551.7	559.8	550.5	552.9	5.53M
06 Oct 26	543.3	547.6	538.2	547.4	5.67M
05 Oct 26	537.2	543.8	536.9	543.3	6.24M
02 Oct 26	535.7	543.6	532.2	540.3	4.74M
01 Oct 26	538.5	540.2	532.8	534.1	5.57M
30 Sep 26	536.4	542.7	535.4	537.6	5.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.5