INDEX, XWDB End of Day and Historical Quotes [S&P 1500 Wireless Telcomm Services [Sub Ind]]

01 May 2026

LAST: 649.7	CHANGE: 2.19	OPEN: 653.1	HIGH: 653.8	ASK: 0.0	VOLUME: 6.06M
LAST: 649.7	CHG(%): 0.34	PREV: 647.6	LOW: 648.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	653.1	653.8	648.0	649.7	6.06M
30 Apr 26	653.6	660.3	643.4	647.6	7.19M
29 Apr 26	641.0	663.4	641.0	655.4	11.98M
28 Apr 26	617.9	621.1	611.5	619.4	12.77M
27 Apr 26	630.7	630.7	604.6	606.7	10.89M
24 Apr 26	640.6	641.7	623.5	629.6	9.32M
23 Apr 26	628.2	648.3	628.2	643.3	8.39M
22 Apr 26	637.5	639.7	614.8	626.7	11.51M
21 Apr 26	657.3	680.3	646.2	647.5	13.84M
20 Apr 26	654.6	660.7	650.5	657.2	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.7