INDEX, X4B End of Day and Historical Quotes [S&P 1500 Capital Goods [Industry Group]]

26 Jun 2026

LAST: 2,099	CHANGE: 47.66	OPEN: 2,121	HIGH: 2,126	ASK: 0	VOLUME: 554.38M
LAST: 2,099	CHG(%): 2.22	PREV: 2,147	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,121	2,126	2,095	2,099	554.38M
25 Jun 26	2,123	2,169	2,123	2,147	248.28M
24 Jun 26	2,078	2,114	2,073	2,093	293.14M
23 Jun 26	2,079	2,097	2,057	2,072	228.53M
22 Jun 26	2,116	2,129	2,112	2,128	232.96M
18 Jun 26	2,123	2,128	2,098	2,108	389.42M
17 Jun 26	2,079	2,118	2,079	2,086	240.76M
16 Jun 26	2,068	2,091	2,068	2,074	203.68M
15 Jun 26	2,063	2,072	2,055	2,057	225.26M
12 Jun 26	2,021	2,029	2,006	2,022	194.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,099