INDEX, X4B End of Day and Historical Quotes [S&P 1500 Capital Goods [Industry Group]]

09 Dec 2025

LAST: 1,683	CHANGE: 10.84	OPEN: 1,691	HIGH: 1,704	ASK: 0	VOLUME: 202.52M
LAST: 1,683	CHG(%): 0.64	PREV: 1,694	LOW: 1,682	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,691	1,704	1,682	1,683	202.52M
08 Dec 25	1,695	1,703	1,689	1,694	204.81M
05 Dec 25	1,704	1,705	1,689	1,697	179.26M
04 Dec 25	1,687	1,710	1,687	1,704	195.2M
03 Dec 25	1,677	1,690	1,668	1,690	200.0M
02 Dec 25	1,678	1,684	1,669	1,679	200.46M
01 Dec 25	1,678	1,683	1,665	1,665	191.88M
28 Nov 25	1,689	1,696	1,685	1,695	87.33M
26 Nov 25	1,681	1,696	1,679	1,686	211.77M
25 Nov 25	1,663	1,679	1,644	1,676	212.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683