INDEX, X4B End of Day and Historical Quotes [S&P 1500 Capital Goods [Industry Group]]

05 Feb 2026

LAST: 1,901	CHANGE: 12.54	OPEN: 1,894	HIGH: 1,914	ASK: 0	VOLUME: 295.82M
LAST: 1,901	CHG(%): 0.66	PREV: 1,914	LOW: 1,889	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,894	1,914	1,889	1,901	295.82M
04 Feb 26	1,930	1,941	1,891	1,914	381.1M
03 Feb 26	1,900	1,921	1,885	1,914	283.5M
02 Feb 26	1,862	1,888	1,859	1,886	243.06M
30 Jan 26	1,858	1,878	1,846	1,863	261.71M
29 Jan 26	1,874	1,884	1,847	1,871	286.65M
28 Jan 26	1,858	1,863	1,838	1,853	269.61M
27 Jan 26	1,852	1,864	1,844	1,861	209.52M
26 Jan 26	1,845	1,852	1,842	1,849	197.33M
23 Jan 26	1,867	1,868	1,840	1,847	187.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901