INDEX, XBBD End of Day and Historical Quotes [S&P 1500 Diversified Chemicals [Sub Ind]]

12 Mar 2026

LAST: 230.5	CHANGE: 2.47	OPEN: 230.0	HIGH: 236.1	ASK: 0.0	VOLUME: 2.64M
LAST: 230.5	CHG(%): 1.06	PREV: 232.9	LOW: 224.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	230.0	236.1	224.1	230.5	2.64M
11 Mar 26	228.8	236.2	227.6	232.9	2.64M
10 Mar 26	225.8	239.2	222.7	231.8	2.94M
09 Mar 26	207.9	227.1	201.6	226.8	4.73M
06 Mar 26	212.9	218.3	210.0	213.7	2.91M
05 Mar 26	230.6	230.6	212.9	218.1	3.71M
04 Mar 26	224.2	231.0	218.2	228.3	3.04M
03 Mar 26	219.4	221.7	211.9	218.4	3.98M
02 Mar 26	230.0	238.7	223.7	234.3	2.92M
27 Feb 26	219.9	238.0	218.7	237.5	5.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.5