INDEX, XBBD End of Day and Historical Quotes []

24 Oct 2025

LAST: 182.9	CHANGE: 2.21	OPEN: 182.6	HIGH: 185.2	ASK: 0.0	VOLUME: 1.87M
LAST: 182.9	CHG(%): 1.22	PREV: 180.7	LOW: 181.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	182.6	185.2	181.4	182.9	1.87M
23 Oct 25	178.5	186.2	178.4	180.7	2.6M
22 Oct 25	173.6	177.2	173.6	176.0	2.42M
21 Oct 25	173.2	179.9	172.7	174.0	2.18M
20 Oct 25	170.8	174.5	168.8	173.3	2.39M
17 Oct 25	176.7	179.0	165.4	168.0	4.02M
16 Oct 25	187.8	188.6	176.6	179.2	2.65M
15 Oct 25	185.1	191.7	183.3	187.8	3.33M
14 Oct 25	169.8	181.0	169.7	179.2	3.7M
13 Oct 25	169.0	177.5	168.2	175.0	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.9