INDEX, XBBD End of Day and Historical Quotes [S&P 1500 Diversified Chemicals [Sub Ind]]

05 Oct 2026

LAST: 180.9	CHANGE: 2.34	OPEN: 177.2	HIGH: 182.0	ASK: 0.0	VOLUME: 2.24M
LAST: 180.9	CHG(%): 1.31	PREV: 178.5	LOW: 173.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	177.2	182.0	173.7	180.9	2.24M
02 Oct 26	177.7	180.1	176.5	178.5	2.2M
01 Oct 26	175.4	177.0	171.2	175.5	1.98M
30 Sep 26	178.8	181.4	176.6	176.7	2.4M
29 Sep 26	183.7	186.5	179.9	180.9	2.04M
28 Sep 26	187.1	187.2	183.9	184.0	1.24M
25 Sep 26	185.7	190.6	185.4	188.3	1.77M
24 Sep 26	191.1	191.1	182.1	184.8	2.24M
23 Sep 26	194.3	194.5	190.6	191.9	1.05M
22 Sep 26	190.8	196.6	190.0	195.1	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.9