INDEX, X4FD End of Day and Historical Quotes [S&P 1500 Airlines [Industry]]

28 Jan 2026

LAST: 346.5	CHANGE: 0.24	OPEN: 346.7	HIGH: 353.2	ASK: 0.0	VOLUME: 105.34M
LAST: 346.5	CHG(%): 0.07	PREV: 346.7	LOW: 345.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	346.7	353.2	345.8	346.5	105.34M
27 Jan 26	357.5	357.5	345.7	346.7	162.2M
26 Jan 26	355.1	358.6	353.7	355.6	88.73M
23 Jan 26	359.6	360.2	356.2	357.3	78.77M
22 Jan 26	364.2	373.9	360.7	362.9	95.35M
21 Jan 26	361.8	368.7	360.5	364.2	114.28M
20 Jan 26	370.1	370.1	354.0	356.4	90.19M
16 Jan 26	373.5	374.9	369.0	370.1	95.38M
15 Jan 26	360.8	374.3	360.8	374.3	118.21M
14 Jan 26	369.2	370.7	356.0	360.8	113.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.5