INDEX, X4FD End of Day and Historical Quotes [S&P 1500 Airlines [Industry]]

09 Dec 2025

LAST: 348.2	CHANGE: 2.27	OPEN: 343.4	HIGH: 352.7	ASK: 0.0	VOLUME: 106.72M
LAST: 348.2	CHG(%): 0.66	PREV: 345.9	LOW: 343.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	343.4	352.7	343.3	348.2	106.72M
08 Dec 25	345.9	347.7	342.9	345.9	100.26M
05 Dec 25	340.8	347.6	338.0	345.9	109.9M
04 Dec 25	345.2	346.7	339.7	340.8	101.35M
03 Dec 25	336.1	345.4	335.7	344.6	105.03M
02 Dec 25	329.1	336.8	326.1	333.9	103.07M
01 Dec 25	328.5	331.4	323.0	327.1	111.84M
28 Nov 25	328.5	332.2	328.3	328.5	55.2M
26 Nov 25	319.1	331.6	319.1	328.5	102.33M
25 Nov 25	309.9	322.5	309.9	319.1	116.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.2