INDEX, X4FD End of Day and Historical Quotes [S&P 1500 Airlines [Industry]]

29 Sep 2026

LAST: 386.6	CHANGE: 2.46	OPEN: 384.1	HIGH: 388.5	ASK: 0.0	VOLUME: 93.45M
LAST: 386.6	CHG(%): 0.64	PREV: 384.1	LOW: 381.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	384.1	388.5	381.6	386.6	93.45M
28 Sep 26	390.4	390.4	376.4	384.1	106.97M
25 Sep 26	385.5	393.0	379.0	390.4	112.19M
24 Sep 26	375.5	384.6	370.8	380.4	121.64M
23 Sep 26	383.8	384.9	376.8	377.1	99.57M
22 Sep 26	393.4	396.3	384.7	388.9	112.7M
21 Sep 26	378.2	385.3	373.6	384.9	116.19M
18 Sep 26	368.3	372.4	367.3	370.5	120.22M
17 Sep 26	361.6	372.2	361.6	368.0	123.29M
16 Sep 26	364.3	372.6	356.0	361.6	178.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.6