INDEX, X4FD End of Day and Historical Quotes [S&P 1500 Airlines [Industry]]

03 Aug 2026

LAST: 434.6	CHANGE: 20.96	OPEN: 427.2	HIGH: 437.6	ASK: 0.0	VOLUME: 105.32M
LAST: 434.6	CHG(%): 5.07	PREV: 413.6	LOW: 427.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	427.2	437.6	427.2	434.6	105.32M
31 Jul 26	418.3	419.6	413.1	413.6	89.13M
30 Jul 26	413.3	421.4	408.2	419.3	107.82M
29 Jul 26	423.0	423.0	406.9	407.2	172.03M
28 Jul 26	411.3	425.0	408.8	423.0	194.27M
27 Jul 26	403.3	418.6	403.3	411.3	176.42M
24 Jul 26	390.6	410.7	390.6	403.3	150.29M
23 Jul 26	387.3	391.2	384.8	390.6	188.0M
22 Jul 26	407.8	407.8	399.2	402.2	162.74M
21 Jul 26	411.4	411.6	405.1	407.8	131.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.6