INDEX, XLBF End of Day and Historical Quotes [S&P 1500 Soft Drinks [Sub Ind]]

28 Jan 2026

LAST: 785.3	CHANGE: 5.44	OPEN: 789.4	HIGH: 792.4	ASK: 0.0	VOLUME: 40.06M
LAST: 785.3	CHG(%): 0.69	PREV: 790.8	LOW: 780.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	789.4	792.4	780.6	785.3	40.06M
27 Jan 26	778.6	791.0	777.1	790.8	37.1M
26 Jan 26	780.3	784.8	779.3	780.2	38.42M
23 Jan 26	772.7	781.4	771.9	780.7	40.92M
22 Jan 26	778.0	779.7	773.0	773.7	43.61M
21 Jan 26	781.5	783.1	770.1	780.1	52.22M
20 Jan 26	761.3	780.7	761.3	780.7	63.22M
16 Jan 26	766.8	771.1	764.7	767.0	58.69M
15 Jan 26	772.4	772.7	766.8	768.1	41.09M
14 Jan 26	768.1	773.9	766.2	772.0	48.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.3