INDEX, XLBF End of Day and Historical Quotes [S&P 1500 Soft Drinks [Sub Ind]]

09 Dec 2025

LAST: 759.4	CHANGE: 3.14	OPEN: 765.2	HIGH: 768.2	ASK: 0.0	VOLUME: 56.19M
LAST: 759.4	CHG(%): 0.41	PREV: 762.5	LOW: 757.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	765.2	768.2	757.5	759.4	56.19M
08 Dec 25	757.6	764.4	755.0	762.5	51.17M
05 Dec 25	760.8	763.7	758.0	759.2	43.73M
04 Dec 25	769.0	770.6	763.2	764.2	47.8M
03 Dec 25	769.6	775.9	766.7	768.1	50.5M
02 Dec 25	775.3	775.3	763.4	768.3	50.86M
01 Dec 25	777.2	782.1	776.7	778.0	49.79M
28 Nov 25	777.4	780.9	777.4	780.9	21.65M
26 Nov 25	771.8	779.7	771.6	778.0	38.44M
25 Nov 25	770.4	774.1	767.9	771.7	60.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.4