INDEX, XLBF End of Day and Historical Quotes [S&P 1500 Soft Drinks [Sub Ind]]

07 Jul 2026

LAST: 856.2	CHANGE: 6.56	OPEN: 864.8	HIGH: 876.6	ASK: 0.0	VOLUME: 59.25M
LAST: 856.2	CHG(%): 0.77	PREV: 849.6	LOW: 852.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	864.8	876.6	852.7	856.2	59.25M
06 Jul 26	862.5	862.5	842.6	849.6	66.43M
02 Jul 26	845.1	860.8	845.1	860.8	65.03M
01 Jul 26	835.4	842.7	834.5	840.5	66.02M
30 Jun 26	840.7	840.7	824.8	826.9	57.38M
29 Jun 26	848.9	852.8	837.8	843.1	57.01M
26 Jun 26	833.7	847.5	833.7	846.3	145.31M
25 Jun 26	833.0	839.2	826.1	829.2	56.71M
24 Jun 26	833.1	841.5	830.8	832.0	58.02M
23 Jun 26	833.5	833.9	823.3	828.6	57.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.2