INDEX, X6DD End of Day and Historical Quotes []

22 Oct 2025

LAST: 631.1	CHANGE: 3.32	OPEN: 627.4	HIGH: 634.8	ASK: 0.0	VOLUME: 69.82M
LAST: 631.1	CHG(%): 0.53	PREV: 627.8	LOW: 623.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	627.4	634.8	623.5	631.1	69.82M
21 Oct 25	634.3	635.1	627.3	627.8	69.19M
20 Oct 25	633.9	635.7	632.5	634.0	58.61M
17 Oct 25	627.3	633.0	625.0	632.8	74.51M
16 Oct 25	629.8	633.9	624.6	626.0	83.93M
15 Oct 25	626.1	631.8	623.0	626.6	79.41M
14 Oct 25	616.4	625.8	613.9	625.2	84.31M
13 Oct 25	618.3	622.1	615.3	618.2	74.88M
10 Oct 25	623.2	627.0	621.9	622.8	82.01M
09 Oct 25	626.8	627.7	620.5	621.6	68.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.1