INDEX, X6DD End of Day and Historical Quotes [S&P 1500 Food Products [Industry]]

12 Nov 2026

LAST: 602.3	CHANGE: 3.28	OPEN: 607.7	HIGH: 607.7	ASK: 0.0	VOLUME: 90.32M
LAST: 602.3	CHG(%): 0.54	PREV: 605.6	LOW: 600.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	607.7	607.7	600.7	602.3	90.32M
11 Nov 26	599.1	606.1	597.0	605.6	82.34M
10 Nov 26	601.6	607.5	597.8	603.9	80.16M
09 Nov 26	600.1	608.8	598.1	606.3	88.07M
06 Nov 26	595.1	606.8	594.0	601.8	91.04M
05 Nov 26	616.7	620.6	606.2	607.2	114.88M
04 Nov 26	605.6	618.4	604.9	612.0	128.85M
03 Nov 26	602.8	602.8	594.3	595.6	92.72M
02 Nov 26	603.1	610.1	602.6	609.4	95.43M
30 Oct 26	601.5	603.4	598.4	600.8	103.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.3