INDEX, X6DD End of Day and Historical Quotes [S&P 1500 Food Products [Industry]]

11 Dec 2025

LAST: 600.2	CHANGE: 7.03	OPEN: 595.5	HIGH: 603.6	ASK: 0.0	VOLUME: 88.66M
LAST: 600.2	CHG(%): 1.19	PREV: 593.2	LOW: 595.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	595.5	603.6	595.5	600.2	88.66M
10 Dec 25	591.8	593.2	588.5	593.2	145.15M
09 Dec 25	596.6	598.4	589.8	590.7	88.16M
08 Dec 25	595.7	597.4	593.9	595.2	88.34M
05 Dec 25	599.9	603.3	597.2	597.6	75.78M
04 Dec 25	605.5	606.5	599.3	600.3	80.99M
03 Dec 25	605.7	610.7	602.5	603.2	78.38M
02 Dec 25	609.1	609.1	599.6	603.7	84.03M
01 Dec 25	613.5	614.4	609.1	610.2	86.34M
28 Nov 25	612.5	616.5	612.3	615.4	36.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.2