INDEX, X6DD End of Day and Historical Quotes [S&P 1500 Food Products [Industry]]

04 May 2026

LAST: 612.3	CHANGE: 0.85	OPEN: 611.0	HIGH: 615.5	ASK: 0.0	VOLUME: 92.69M
LAST: 612.3	CHG(%): 0.14	PREV: 611.5	LOW: 607.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	611.0	615.5	607.7	612.3	92.69M
01 May 26	618.7	620.1	607.8	611.5	83.95M
30 Apr 26	608.7	618.2	608.7	616.3	106.28M
29 Apr 26	610.5	615.9	608.8	611.4	101.05M
28 Apr 26	604.3	606.3	597.3	605.0	89.78M
27 Apr 26	600.5	603.2	595.5	596.2	84.05M
24 Apr 26	602.4	603.6	594.8	598.6	83.74M
23 Apr 26	597.9	603.8	597.5	602.2	78.0M
22 Apr 26	597.3	600.0	592.7	594.6	74.22M
21 Apr 26	596.7	600.0	594.5	595.9	84.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.3