INDEX, X6DD End of Day and Historical Quotes [S&P 1500 Food Products [Industry]]

25 Sep 2026

LAST: 590.0	CHANGE: 5.85	OPEN: 594.1	HIGH: 594.1	ASK: 0.0	VOLUME: 80.05M
LAST: 590.0	CHG(%): 0.98	PREV: 595.8	LOW: 587.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	594.1	594.1	587.9	590.0	80.05M
24 Sep 26	603.9	604.6	595.5	595.8	81.76M
23 Sep 26	603.7	605.1	597.5	601.5	95.73M
22 Sep 26	606.7	607.6	601.4	601.7	82.77M
21 Sep 26	610.7	612.4	601.0	601.9	91.41M
18 Sep 26	615.2	615.2	609.8	610.4	183.17M
17 Sep 26	619.1	622.7	616.4	619.4	72.14M
16 Sep 26	618.2	624.8	618.0	618.0	81.58M
15 Sep 26	616.4	621.6	616.0	619.5	91.61M
14 Sep 26	630.1	633.6	620.4	620.6	92.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.0