INDEX, X6DD End of Day and Historical Quotes [S&P 1500 Food Products [Industry]]

26 Jun 2026

LAST: 606.9	CHANGE: 5.40	OPEN: 605.5	HIGH: 612.2	ASK: 0.0	VOLUME: 158.3M
LAST: 606.9	CHG(%): 0.90	PREV: 601.5	LOW: 603.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	605.5	612.2	603.0	606.9	158.3M
25 Jun 26	602.0	609.2	600.3	601.5	100.74M
24 Jun 26	598.2	602.4	594.7	600.7	119.51M
23 Jun 26	589.3	596.8	589.3	595.5	105.24M
22 Jun 26	586.5	589.5	582.0	582.0	104.05M
18 Jun 26	593.8	593.9	585.8	588.5	239.19M
17 Jun 26	605.5	607.7	590.0	594.9	95.87M
16 Jun 26	610.8	611.8	605.5	609.6	90.03M
15 Jun 26	615.1	615.1	609.6	610.8	100.17M
12 Jun 26	617.3	619.5	613.0	619.5	77.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.9