INDEX, X6DD End of Day and Historical Quotes [S&P 1500 Food Products [Industry]]

13 Mar 2026

LAST: 614.9	CHANGE: 1.36	OPEN: 619.5	HIGH: 621.0	ASK: 0.0	VOLUME: 106.52M
LAST: 614.9	CHG(%): 0.22	PREV: 613.6	LOW: 612.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	619.5	621.0	612.9	614.9	106.52M
12 Mar 26	617.7	625.5	613.5	613.6	137.56M
11 Mar 26	626.7	628.2	616.8	621.0	146.06M
10 Mar 26	637.6	637.6	628.8	629.4	89.15M
09 Mar 26	640.7	642.8	633.6	639.0	98.79M
06 Mar 26	636.2	644.3	632.0	643.3	91.44M
05 Mar 26	641.8	643.7	637.4	639.9	93.97M
04 Mar 26	652.7	652.7	643.0	646.1	94.84M
03 Mar 26	656.5	657.4	648.0	650.9	88.74M
02 Mar 26	666.4	666.9	659.5	663.1	80.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.9