INDEX, X6F End of Day and Historical Quotes []

17 Oct 2025

LAST: 799.9	CHANGE: 13.57	OPEN: 791.2	HIGH: 801.2	ASK: 0.0	VOLUME: 85.76M
LAST: 799.9	CHG(%): 1.73	PREV: 786.4	LOW: 791.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	791.2	801.2	791.2	799.9	85.76M
16 Oct 25	786.6	797.0	785.0	786.4	125.57M
15 Oct 25	790.6	794.0	783.5	784.0	48.3M
14 Oct 25	782.4	791.2	780.3	790.6	51.09M
13 Oct 25	788.2	792.0	779.7	782.4	58.43M
10 Oct 25	799.5	801.9	789.0	790.4	61.83M
09 Oct 25	797.0	798.8	793.4	797.6	73.7M
08 Oct 25	803.7	803.7	796.8	797.0	50.45M
07 Oct 25	793.3	807.3	790.0	805.1	67.86M
06 Oct 25	797.4	799.9	791.4	791.5	62.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.9