INDEX, X6F End of Day and Historical Quotes [S&P 1500 Household & Personalproducts [Industry]

23 Jan 2026

LAST: 803.5	CHANGE: 1.25	OPEN: 806.7	HIGH: 809.7	ASK: 0.0	VOLUME: 89.41M
LAST: 803.5	CHG(%): 0.16	PREV: 802.2	LOW: 801.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	806.7	809.7	801.0	803.5	89.41M
22 Jan 26	793.9	805.5	792.7	802.2	124.14M
21 Jan 26	787.6	788.8	779.2	784.7	94.13M
20 Jan 26	775.0	788.1	774.8	788.0	136.54M
16 Jan 26	773.5	776.8	771.8	776.0	103.87M
15 Jan 26	782.1	782.1	773.2	777.4	87.71M
14 Jan 26	772.4	784.1	772.4	782.4	100.65M
13 Jan 26	767.1	771.7	765.1	771.1	98.22M
12 Jan 26	759.5	768.3	757.5	765.4	96.82M
09 Jan 26	758.3	759.5	753.5	759.3	104.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.5