INDEX, X6F End of Day and Historical Quotes [S&P 1500 Household & Personalproducts [Industry]

12 Nov 2026

LAST: 886.1	CHANGE: 1.45	OPEN: 894.2	HIGH: 896.0	ASK: 0.0	VOLUME: 38.49M
LAST: 886.1	CHG(%): 0.16	PREV: 887.5	LOW: 885.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	894.2	896.0	885.7	886.1	38.49M
11 Nov 26	889.6	889.6	880.9	887.5	39.36M
10 Nov 26	892.3	899.5	886.3	893.3	45.96M
09 Nov 26	876.3	895.6	876.3	892.6	52.82M
06 Nov 26	861.8	880.5	861.8	874.9	42.41M
05 Nov 26	895.2	902.5	881.7	884.1	62.95M
04 Nov 26	869.8	892.2	869.8	885.3	62.56M
03 Nov 26	862.2	863.9	853.5	855.1	60.92M
02 Nov 26	862.6	869.9	860.4	865.3	50.29M
30 Oct 26	874.6	876.4	853.2	855.8	120.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.1