INDEX, X6F End of Day and Historical Quotes [S&P 1500 Household & Personalproducts [Industry]

25 Sep 2026

LAST: 774.6	CHANGE: 4.12	OPEN: 769.8	HIGH: 775.8	ASK: 0.0	VOLUME: 39.42M
LAST: 774.6	CHG(%): 0.53	PREV: 770.5	LOW: 768.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	769.8	775.8	768.8	774.6	39.42M
24 Sep 26	781.3	786.8	770.5	770.5	50.94M
23 Sep 26	784.1	787.2	778.2	779.1	46.49M
22 Sep 26	781.8	785.5	781.1	785.4	48.63M
21 Sep 26	773.9	776.2	769.6	773.7	58.23M
18 Sep 26	778.0	778.0	770.5	774.8	88.35M
17 Sep 26	780.7	781.2	774.1	779.6	56.51M
16 Sep 26	778.1	783.5	776.8	777.6	57.2M
15 Sep 26	770.7	779.6	767.9	777.3	90.86M
14 Sep 26	783.7	783.7	777.7	778.0	71.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.6