INDEX, X6F End of Day and Historical Quotes [S&P 1500 Household & Personalproducts [Industry]

09 Dec 2025

LAST: 743.7	CHANGE: 6.93	OPEN: 741.1	HIGH: 749.2	ASK: 0.0	VOLUME: 79.87M
LAST: 743.7	CHG(%): 0.94	PREV: 736.8	LOW: 741.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	741.1	749.2	741.1	743.7	79.87M
08 Dec 25	754.6	754.9	736.6	736.8	79.98M
05 Dec 25	764.2	769.0	758.9	759.9	66.83M
04 Dec 25	771.9	774.8	762.4	766.2	79.03M
03 Dec 25	770.2	778.2	768.0	771.1	87.07M
02 Dec 25	766.5	769.0	756.8	767.6	87.52M
01 Dec 25	777.0	781.5	774.8	774.8	67.75M
28 Nov 25	776.4	780.2	773.7	778.6	28.37M
26 Nov 25	774.1	781.0	773.0	777.2	85.81M
25 Nov 25	771.2	775.8	770.8	774.8	87.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.7