INDEX, XEDB End of Day and Historical Quotes [S&P 1500 Airlines [Sub Ind]]

02 Jul 2026

LAST: 449.0	CHANGE: 3.22	OPEN: 460.1	HIGH: 463.5	ASK: 0.0	VOLUME: 178.45M
LAST: 449.0	CHG(%): 0.71	PREV: 452.2	LOW: 444.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	460.1	463.5	444.8	449.0	178.45M
01 Jul 26	456.0	459.2	452.2	452.2	213.86M
30 Jun 26	453.3	461.7	450.4	455.5	218.47M
29 Jun 26	454.5	455.3	449.4	453.3	169.85M
26 Jun 26	451.1	457.6	451.1	454.5	231.1M
25 Jun 26	449.3	463.3	445.1	451.1	268.73M
24 Jun 26	427.8	441.9	427.8	441.6	272.84M
23 Jun 26	406.8	421.8	406.8	419.4	208.56M
22 Jun 26	408.0	418.9	408.0	413.5	222.35M
18 Jun 26	409.9	414.6	406.8	409.0	204.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.0