INDEX, XEDB End of Day and Historical Quotes [S&P 1500 Airlines [Sub Ind]]

12 Mar 2026

LAST: 298.9	CHANGE: 13.44	OPEN: 303.5	HIGH: 305.4	ASK: 0.0	VOLUME: 177.21M
LAST: 298.9	CHG(%): 4.30	PREV: 312.3	LOW: 298.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	303.5	305.4	298.4	298.9	177.21M
11 Mar 26	315.0	315.4	307.0	312.3	142.99M
10 Mar 26	320.2	329.0	311.3	315.1	220.38M
09 Mar 26	302.0	322.2	292.6	322.1	255.08M
06 Mar 26	315.3	315.8	309.7	313.6	182.83M
05 Mar 26	345.5	345.5	319.9	326.9	221.24M
04 Mar 26	356.9	357.6	344.9	345.5	104.07M
03 Mar 26	337.8	356.7	333.5	350.5	150.52M
02 Mar 26	339.6	354.5	339.6	352.0	141.27M
27 Feb 26	386.1	386.1	359.3	361.2	139.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.9