INDEX, XBBJ End of Day and Historical Quotes [S&P 1500 Specialty Chemicals [Sub Ind]]

12 Nov 2026

LAST: 1,275	CHANGE: 18.72	OPEN: 1,300	HIGH: 1,300	ASK: 0	VOLUME: 19.68M
LAST: 1,275	CHG(%): 1.45	PREV: 1,293	LOW: 1,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,300	1,300	1,275	1,275	19.68M
11 Nov 26	1,286	1,293	1,282	1,293	23.34M
10 Nov 26	1,287	1,291	1,279	1,286	24.67M
09 Nov 26	1,275	1,306	1,274	1,295	27.52M
06 Nov 26	1,250	1,271	1,244	1,259	28.6M
05 Nov 26	1,329	1,331	1,267	1,275	39.06M
04 Nov 26	1,306	1,322	1,293	1,318	47.12M
03 Nov 26	1,297	1,297	1,276	1,277	29.37M
02 Nov 26	1,286	1,305	1,283	1,299	31.14M
30 Oct 26	1,267	1,273	1,253	1,264	30.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275