INDEX, XBBJ End of Day and Historical Quotes [S&P 1500 Specialty Chemicals [Sub Ind]]

09 Dec 2025

LAST: 1,118	CHANGE: 8.00	OPEN: 1,127	HIGH: 1,133	ASK: 0	VOLUME: 29.97M
LAST: 1,118	CHG(%): 0.71	PREV: 1,126	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,127	1,133	1,118	1,118	29.97M
08 Dec 25	1,137	1,139	1,126	1,126	31.2M
05 Dec 25	1,143	1,150	1,139	1,140	33.9M
04 Dec 25	1,151	1,154	1,138	1,142	31.71M
03 Dec 25	1,156	1,165	1,152	1,152	31.24M
02 Dec 25	1,167	1,169	1,151	1,156	27.94M
01 Dec 25	1,163	1,177	1,163	1,165	33.9M
28 Nov 25	1,165	1,175	1,164	1,171	12.99M
26 Nov 25	1,160	1,171	1,159	1,166	28.81M
25 Nov 25	1,142	1,165	1,142	1,161	36.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118