INDEX, XBBJ End of Day and Historical Quotes [S&P 1500 Specialty Chemicals [Sub Ind]]

02 Jul 2026

LAST: 1,305	CHANGE: 16.90	OPEN: 1,294	HIGH: 1,305	ASK: 0	VOLUME: 24.69M
LAST: 1,305	CHG(%): 1.31	PREV: 1,288	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,294	1,305	1,289	1,305	24.69M
01 Jul 26	1,283	1,303	1,280	1,288	26.93M
30 Jun 26	1,284	1,290	1,274	1,288	29.26M
29 Jun 26	1,284	1,284	1,265	1,276	30.79M
26 Jun 26	1,281	1,292	1,278	1,292	61.64M
25 Jun 26	1,286	1,302	1,283	1,290	28.93M
24 Jun 26	1,264	1,292	1,262	1,279	29.85M
23 Jun 26	1,254	1,274	1,252	1,253	30.22M
22 Jun 26	1,257	1,275	1,257	1,265	27.48M
18 Jun 26	1,268	1,277	1,265	1,267	52.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305