INDEX, XBBJ End of Day and Historical Quotes [S&P 1500 Specialty Chemicals [Sub Ind]]

04 Feb 2026

LAST: 1,316	CHANGE: 39.55	OPEN: 1,297	HIGH: 1,318	ASK: 0	VOLUME: 43.97M
LAST: 1,316	CHG(%): 3.10	PREV: 1,276	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1,297	1,318	1,297	1,316	43.97M
03 Feb 26	1,262	1,292	1,262	1,276	39.0M
02 Feb 26	1,260	1,268	1,255	1,261	29.91M
30 Jan 26	1,253	1,262	1,240	1,253	38.36M
29 Jan 26	1,261	1,270	1,245	1,263	30.2M
28 Jan 26	1,263	1,264	1,250	1,260	35.89M
27 Jan 26	1,263	1,266	1,257	1,259	24.76M
26 Jan 26	1,264	1,267	1,258	1,262	25.81M
23 Jan 26	1,259	1,262	1,252	1,261	26.99M
22 Jan 26	1,267	1,275	1,261	1,264	33.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,316