INDEX, XBBJ End of Day and Historical Quotes []

20 Oct 2025

LAST: 1,133	CHANGE: 10.38	OPEN: 1,127	HIGH: 1,135	ASK: 0	VOLUME: 24.01M
LAST: 1,133	CHG(%): 0.92	PREV: 1,123	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,127	1,135	1,127	1,133	24.01M
17 Oct 25	1,115	1,124	1,114	1,123	31.16M
16 Oct 25	1,125	1,125	1,107	1,114	25.19M
15 Oct 25	1,120	1,132	1,113	1,119	23.75M
14 Oct 25	1,097	1,123	1,096	1,118	26.46M
13 Oct 25	1,102	1,113	1,101	1,105	23.43M
10 Oct 25	1,118	1,122	1,096	1,096	35.09M
09 Oct 25	1,134	1,138	1,111	1,113	24.37M
08 Oct 25	1,132	1,135	1,125	1,134	19.98M
07 Oct 25	1,142	1,144	1,128	1,129	25.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133