EODData

INDEX, XBBJ:

17 Oct 2025
LAST:

1,123

CHANGE:
 9.12
OPEN:
1,115
HIGH:
1,124
ASK:
0
VOLUME:
31.16M
CHG(%):
0.82
PREV:
1,114
LOW:
1,114
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251,1151,1241,1141,12331.16M
16 Oct 251,1251,1251,1071,11425.19M
15 Oct 251,1201,1321,1131,11923.75M
14 Oct 251,0971,1231,0961,11826.46M
13 Oct 251,1021,1131,1011,10523.43M
10 Oct 251,1181,1221,0961,09635.09M
09 Oct 251,1341,1381,1111,11324.37M
08 Oct 251,1321,1351,1251,13419.98M
07 Oct 251,1421,1441,1281,12925.2M
06 Oct 251,1491,1491,1391,14025.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,115.920.6%
MA10:1,119.190.3%
MA20:1,124.830.2%
MA50:1,151.752.6%
MA100:1,143.601.8%
MA200:1,142.651.7%
STO9:56.78
STO14:45.60
RSI14:48.52
WPR14:-45.79
MTM14:-10.92
ROC14:-0.01 
ATR:16.77 
Week High:1,131.650.8%
Week Low:1,096.122.5%
Month High:1,170.094.2%
Month Low:1,096.121.7%
Year High:1,331.5518.6%
Year Low:954.2217.7%
Volatility:15.27