INDEX, XBBB End of Day and Historical Quotes [S&P 1500 Commodity Chemicals [Sub Ind]]

11 Dec 2025

LAST: 13.24	CHANGE: 0.05	OPEN: 13.27	HIGH: 13.42	ASK: 0.00	VOLUME: 22.09M
LAST: 13.24	CHG(%): 0.38	PREV: 13.19	LOW: 13.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	13.27	13.42	13.16	13.24	22.09M
10 Dec 25	12.55	13.24	12.55	13.19	22.29M
09 Dec 25	12.49	12.83	12.49	12.50	21.18M
08 Dec 25	12.46	12.58	12.31	12.35	23.36M
05 Dec 25	12.52	12.82	12.48	12.49	20.45M
04 Dec 25	12.96	12.97	12.39	12.44	24.88M
03 Dec 25	13.07	13.29	12.92	12.93	22.44M
02 Dec 25	13.05	13.15	12.83	13.03	20.32M
01 Dec 25	12.89	13.27	12.88	13.03	24.73M
28 Nov 25	12.99	13.13	12.95	13.08	12.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24