INDEX, XBBB End of Day and Historical Quotes [S&P 1500 Commodity Chemicals [Sub Ind]]

13 Mar 2026

LAST: 18.78	CHANGE: 0.44	OPEN: 19.21	HIGH: 19.21	ASK: 0.00	VOLUME: 33.41M
LAST: 18.78	CHG(%): 2.29	PREV: 19.22	LOW: 18.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	19.21	19.21	18.72	18.78	33.41M
12 Mar 26	18.37	19.23	18.33	19.22	47.37M
11 Mar 26	17.57	17.84	17.47	17.79	25.19M
10 Mar 26	17.69	18.05	17.34	17.52	38.65M
09 Mar 26	18.06	18.25	17.68	17.80	51.45M
06 Mar 26	18.05	18.05	17.25	17.51	38.74M
05 Mar 26	17.79	18.18	17.46	17.66	49.89M
04 Mar 26	16.82	17.07	16.38	17.04	26.72M
03 Mar 26	15.87	16.40	15.63	16.31	25.6M
02 Mar 26	16.26	16.69	16.18	16.34	29.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.78