INDEX, X6FB End of Day and Historical Quotes [S&P 1500 Household Products [Industry]]

15 May 2026

LAST: 848.8	CHANGE: 6.75	OPEN: 857.0	HIGH: 858.8	ASK: 0.0	VOLUME: 22.93M
LAST: 848.8	CHG(%): 0.79	PREV: 855.5	LOW: 847.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	857.0	858.8	847.3	848.8	22.93M
14 May 26	858.5	863.3	855.0	855.5	25.03M
13 May 26	854.5	862.9	848.0	852.7	25.73M
12 May 26	858.8	868.7	850.8	858.2	27.2M
11 May 26	862.3	862.3	846.0	852.7	24.04M
08 May 26	874.6	877.0	869.0	870.3	20.91M
07 May 26	875.1	877.5	867.2	869.5	25.71M
06 May 26	869.9	884.1	868.0	878.0	31.53M
05 May 26	850.7	865.8	842.6	859.9	27.51M
04 May 26	861.6	864.2	850.0	851.1	31.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.8