INDEX, X6FB End of Day and Historical Quotes [S&P 1500 Household Products [Industry]]

08 Jan 2026

LAST: 839.6	CHANGE: 22.55	OPEN: 817.5	HIGH: 842.2	ASK: 0.0	VOLUME: 31.86M
LAST: 839.6	CHG(%): 2.76	PREV: 817.1	LOW: 817.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	817.5	842.2	817.5	839.6	31.86M
07 Jan 26	825.9	826.3	815.9	817.1	35.39M
06 Jan 26	825.3	831.9	823.8	825.6	31.1M
05 Jan 26	830.2	831.0	821.5	826.7	39.07M
02 Jan 26	840.3	840.3	832.6	835.1	22.79M
31 Dec 25	847.9	848.8	843.6	843.6	15.55M
30 Dec 25	849.1	850.0	845.3	848.2	16.25M
29 Dec 25	851.2	852.7	847.9	850.4	19.55M
26 Dec 25	850.6	856.1	849.3	851.1	14.21M
24 Dec 25	843.3	851.8	843.0	850.9	8.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.6