INDEX, X6FB End of Day and Historical Quotes [S&P 1500 Household Products [Industry]]

25 Sep 2026

LAST: 866.9	CHANGE: 4.99	OPEN: 861.6	HIGH: 868.0	ASK: 0.0	VOLUME: 18.47M
LAST: 866.9	CHG(%): 0.58	PREV: 861.9	LOW: 860.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	861.6	868.0	860.6	866.9	18.47M
24 Sep 26	874.0	881.2	861.9	861.9	22.46M
23 Sep 26	875.7	881.0	869.9	871.1	21.99M
22 Sep 26	874.1	877.7	873.1	877.6	24.91M
21 Sep 26	866.8	869.6	862.6	865.9	24.76M
18 Sep 26	872.8	872.8	863.4	868.2	42.69M
17 Sep 26	873.3	875.3	867.5	874.4	24.09M
16 Sep 26	870.6	877.6	870.3	871.1	24.18M
15 Sep 26	860.7	872.6	857.5	869.9	28.06M
14 Sep 26	877.2	877.2	869.1	869.7	25.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.9