INDEX, X6FB End of Day and Historical Quotes [S&P 1500 Household Products [Industry]]

12 Mar 2026

LAST: 893.5	CHANGE: 16.67	OPEN: 905.0	HIGH: 909.4	ASK: 0.0	VOLUME: 29.9M
LAST: 893.5	CHG(%): 1.83	PREV: 910.2	LOW: 892.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	905.0	909.4	892.9	893.5	29.9M
11 Mar 26	920.6	920.6	901.1	910.2	27.31M
10 Mar 26	920.8	935.5	916.0	928.1	25.16M
09 Mar 26	918.5	930.4	914.6	926.3	34.21M
06 Mar 26	917.4	924.6	908.5	921.5	26.06M
05 Mar 26	934.8	934.8	920.7	921.3	30.33M
04 Mar 26	951.9	951.9	940.7	945.3	26.45M
03 Mar 26	965.7	967.4	946.8	952.6	30.19M
02 Mar 26	984.2	989.3	975.6	975.8	23.87M
27 Feb 26	980.0	995.6	979.2	995.6	31.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.5