INDEX, X6FB End of Day and Historical Quotes [S&P 1500 Household Products [Industry]]

12 Nov 2026

LAST: 993.5	CHANGE: 0.34	OPEN: 1002.0	HIGH: 1004.5	ASK: 0.0	VOLUME: 24.77M
LAST: 993.5	CHG(%): 0.03	PREV: 993.9	LOW: 993.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1002.0	1004.5	993.2	993.5	24.77M
11 Nov 26	995.7	995.8	985.2	993.9	30.44M
10 Nov 26	999.3	1007.8	992.2	1000.0	34.28M
09 Nov 26	980.8	1002.1	980.8	999.3	33.74M
06 Nov 26	967.1	987.4	966.8	979.9	27.84M
05 Nov 26	1002.4	1013.6	989.3	992.7	39.23M
04 Nov 26	975.7	1000.0	975.7	992.4	46.62M
03 Nov 26	966.3	968.7	957.4	959.8	44.66M
02 Nov 26	964.4	974.5	963.1	970.9	32.83M
30 Oct 26	978.3	980.2	953.9	957.0	40.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.5