INDEX, XYBF End of Day and Historical Quotes [S&P 1500 Multi Utilities [Industry]]

24 Jul 2026

LAST: 135.0	CHANGE: 0.22	OPEN: 135.5	HIGH: 136.1	ASK: 0.0	VOLUME: 30.57M
LAST: 135.0	CHG(%): 0.16	PREV: 134.8	LOW: 134.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	135.5	136.1	134.7	135.0	30.57M
23 Jul 26	133.2	135.4	133.2	134.8	28.08M
22 Jul 26	132.4	134.1	132.2	134.1	27.78M
21 Jul 26	131.7	131.8	130.5	131.2	34.04M
20 Jul 26	134.0	134.5	131.6	131.9	28.43M
17 Jul 26	136.0	137.1	133.1	133.4	35.05M
16 Jul 26	133.2	134.7	133.2	134.5	33.45M
15 Jul 26	134.6	135.2	133.0	133.2	31.9M
14 Jul 26	136.1	136.8	134.7	134.8	30.51M
13 Jul 26	135.1	136.1	134.6	135.4	29.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0