INDEX, XYBF End of Day and Historical Quotes [S&P 1500 Multi Utilities [Industry]]

24 Sep 2026

LAST: 115.1	CHANGE: 1.00	OPEN: 116.4	HIGH: 116.4	ASK: 0.0	VOLUME: 44.51M
LAST: 115.1	CHG(%): 0.86	PREV: 116.1	LOW: 115.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	116.4	116.4	115.0	115.1	44.51M
23 Sep 26	117.8	117.8	115.8	116.1	41.9M
22 Sep 26	118.7	119.3	118.3	118.4	41.41M
21 Sep 26	119.7	119.7	118.7	118.9	38.19M
18 Sep 26	120.3	120.4	119.6	119.7	66.96M
17 Sep 26	120.7	121.3	120.2	121.2	33.69M
16 Sep 26	120.8	121.1	119.8	120.2	32.34M
15 Sep 26	121.5	121.5	119.9	120.0	34.19M
14 Sep 26	122.9	123.2	121.2	121.5	36.69M
11 Sep 26	123.7	123.8	122.3	122.3	29.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.1