INDEX, XYBF End of Day and Historical Quotes [S&P 1500 Multi Utilities [Industry]]

15 May 2026

LAST: 126.7	CHANGE: 2.92	OPEN: 128.9	HIGH: 129.0	ASK: 0.0	VOLUME: 35.69M
LAST: 126.7	CHG(%): 2.25	PREV: 129.6	LOW: 126.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	128.9	129.0	126.4	126.7	35.69M
14 May 26	128.8	129.6	128.6	129.6	26.18M
13 May 26	128.7	129.2	128.0	128.7	34.39M
12 May 26	129.0	130.3	128.5	129.7	36.24M
11 May 26	128.9	129.6	128.5	129.2	33.67M
08 May 26	129.6	129.7	127.6	128.2	33.03M
07 May 26	129.0	129.5	127.9	128.8	34.77M
06 May 26	131.3	131.4	129.8	129.8	46.85M
05 May 26	132.4	133.1	131.6	131.6	34.76M
04 May 26	132.4	133.7	131.6	132.3	31.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.7