INDEX, XYBF End of Day and Historical Quotes [S&P 1500 Multi Utilities [Industry]]

12 Mar 2026

LAST: 132.1	CHANGE: 1.12	OPEN: 130.9	HIGH: 133.6	ASK: 0.0	VOLUME: 29.07M
LAST: 132.1	CHG(%): 0.85	PREV: 131.0	LOW: 130.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	130.9	133.6	130.6	132.1	29.07M
11 Mar 26	131.5	131.8	130.6	131.0	23.47M
10 Mar 26	131.7	133.2	131.5	131.9	30.89M
09 Mar 26	132.4	133.1	130.8	132.8	31.14M
06 Mar 26	132.0	133.1	131.1	132.8	32.94M
05 Mar 26	133.2	133.2	132.0	132.9	36.93M
04 Mar 26	133.3	134.4	132.3	134.2	33.86M
03 Mar 26	132.1	134.4	130.1	133.4	33.68M
02 Mar 26	134.2	134.8	133.7	133.8	35.11M
27 Feb 26	133.3	134.5	133.2	134.5	52.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1