EODData

INDEX, X3BB:

17 Oct 2025
LAST:

795.4

CHANGE:
 6.52
OPEN:
788.5
HIGH:
795.7
ASK:
0.0
VOLUME:
72.82M
CHG(%):
0.83
PREV:
788.9
LOW:
788.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25788.5795.7788.5795.472.82M
16 Oct 25799.8800.0784.4788.969.13M
15 Oct 25804.9810.3795.8797.860.03M
14 Oct 25791.9807.2791.9803.765.98M
13 Oct 25794.7802.3793.7797.661.17M
10 Oct 25804.9807.3789.5789.592.21M
09 Oct 25821.1822.2802.7804.067.95M
08 Oct 25823.3824.4818.6820.057.79M
07 Oct 25826.0828.3820.0822.975.0M
06 Oct 25827.1829.4824.9825.761.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:796.660.2%
MA10:804.541.2%
MA20:815.582.5%
MA50:837.385.3%
MA100:839.415.5%
MA200:835.895.1%
STO9:16.54 
STO14:15.88 
RSI14:33.98 
WPR14:-83.89 
MTM14:-33.96
ROC14:-0.04 
ATR:11.77 
Week High:810.301.9%
Week Low:784.371.4%
Month High:856.227.7%
Month Low:784.375.1%
Year High:953.0719.8%
Year Low:709.0012.2%
Volatility:8.26