INDEX, X3BB End of Day and Historical Quotes [S&P 1500 Chemicals [Industry]]

12 Nov 2026

LAST: 936.3	CHANGE: 10.17	OPEN: 949.7	HIGH: 949.7	ASK: 0.0	VOLUME: 120.32M
LAST: 936.3	CHG(%): 1.07	PREV: 946.5	LOW: 935.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	949.7	949.7	935.7	936.3	120.32M
11 Nov 26	936.8	946.5	936.4	946.5	66.6M
10 Nov 26	932.5	940.9	929.2	938.5	74.08M
09 Nov 26	928.0	944.6	925.5	938.5	90.26M
06 Nov 26	917.7	931.6	914.3	922.2	94.52M
05 Nov 26	961.6	965.0	928.1	933.9	116.57M
04 Nov 26	943.7	954.7	938.4	952.7	150.72M
03 Nov 26	943.5	943.5	930.1	930.8	92.93M
02 Nov 26	939.9	950.2	939.2	945.8	104.06M
30 Oct 26	927.0	932.4	923.3	932.4	122.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.3