INDEX, X3BB End of Day and Historical Quotes []

17 Oct 2025

LAST: 795.4	CHANGE: 6.52	OPEN: 788.5	HIGH: 795.7	ASK: 0.0	VOLUME: 72.82M
LAST: 795.4	CHG(%): 0.83	PREV: 788.9	LOW: 788.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	788.5	795.7	788.5	795.4	72.82M
16 Oct 25	799.8	800.0	784.4	788.9	69.13M
15 Oct 25	804.9	810.3	795.8	797.8	60.03M
14 Oct 25	791.9	807.2	791.9	803.7	65.98M
13 Oct 25	794.7	802.3	793.7	797.6	61.17M
10 Oct 25	804.9	807.3	789.5	789.5	92.21M
09 Oct 25	821.1	822.2	802.7	804.0	67.95M
08 Oct 25	823.3	824.4	818.6	820.0	57.79M
07 Oct 25	826.0	828.3	820.0	822.9	75.0M
06 Oct 25	827.1	829.4	824.9	825.7	61.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.4