INDEX, X3BB End of Day and Historical Quotes []

27 Oct 2025

LAST: 807.1	CHANGE: 1.45	OPEN: 809.0	HIGH: 812.0	ASK: 0.0	VOLUME: 72.04M
LAST: 807.1	CHG(%): 0.18	PREV: 805.7	LOW: 805.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	809.0	812.0	805.8	807.1	72.04M
24 Oct 25	808.8	809.1	805.0	805.7	60.59M
23 Oct 25	804.4	806.4	799.6	804.8	86.38M
22 Oct 25	799.8	804.0	797.2	797.8	67.1M
21 Oct 25	797.5	805.7	797.1	801.4	61.61M
20 Oct 25	798.5	801.7	797.1	799.7	59.82M
17 Oct 25	788.5	795.7	788.5	795.4	72.82M
16 Oct 25	799.8	800.0	784.4	788.9	69.13M
15 Oct 25	804.9	810.3	795.8	797.8	60.03M
14 Oct 25	791.9	807.2	791.9	803.7	65.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.1