INDEX, X3BB End of Day and Historical Quotes [S&P 1500 Chemicals [Industry]]

12 Dec 2025

LAST: 783.1	CHANGE: 6.25	OPEN: 782.1	HIGH: 785.8	ASK: 0.0	VOLUME: 81.11M
LAST: 783.1	CHG(%): 0.80	PREV: 776.9	LOW: 780.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	782.1	785.8	780.1	783.1	81.11M
11 Dec 25	767.0	777.3	766.9	776.9	87.12M
10 Dec 25	751.9	764.0	751.0	762.9	94.69M
09 Dec 25	754.6	761.0	750.6	750.7	81.46M
08 Dec 25	767.2	767.3	752.0	752.8	87.2M
05 Dec 25	775.0	780.2	770.4	770.9	81.32M
04 Dec 25	781.4	782.6	772.9	774.6	78.29M
03 Dec 25	782.4	788.3	780.8	781.5	73.53M
02 Dec 25	788.3	788.3	778.2	782.1	69.53M
01 Dec 25	785.8	794.5	785.8	786.4	83.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.1