EODData

INDEX, X3BB:

27 Oct 2025
LAST:

807.1

CHANGE:
 1.45
OPEN:
809.0
HIGH:
812.0
ASK:
0.0
VOLUME:
72.04M
CHG(%):
0.18
PREV:
805.7
LOW:
805.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25809.0812.0805.8807.172.04M
24 Oct 25808.8809.1805.0805.760.59M
23 Oct 25804.4806.4799.6804.886.38M
22 Oct 25799.8804.0797.2797.867.1M
21 Oct 25797.5805.7797.1801.461.61M
20 Oct 25798.5801.7797.1799.759.82M
17 Oct 25788.5795.7788.5795.472.82M
16 Oct 25799.8800.0784.4788.969.13M
15 Oct 25804.9810.3795.8797.860.03M
14 Oct 25791.9807.2791.9803.765.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:803.370.5%
MA10:800.220.9%
MA20:807.850.1%
MA50:832.713.2%
MA100:837.473.8%
MA200:835.523.5%
STO9:78.90
STO14:51.46
RSI14:41.03
WPR14:-41.37
MTM14:-12.90
ROC14:-0.02 
ATR:10.67 
Week High:812.020.6%
Week Low:797.101.3%
Month High:829.902.8%
Month Low:784.373.5%
Year High:927.0514.9%
Year Low:709.0013.8%