INDEX, X3BB End of Day and Historical Quotes [S&P 1500 Chemicals [Industry]]

25 Sep 2026

LAST: 867.5	CHANGE: 3.12	OPEN: 864.4	HIGH: 869.1	ASK: 0.0	VOLUME: 61.33M
LAST: 867.5	CHG(%): 0.36	PREV: 864.4	LOW: 861.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	864.4	869.1	861.8	867.5	61.33M
24 Sep 26	869.9	873.0	862.9	864.4	65.39M
23 Sep 26	867.7	876.2	867.7	872.1	60.32M
22 Sep 26	859.2	873.1	856.5	870.8	68.66M
21 Sep 26	863.9	863.9	854.6	854.7	68.39M
18 Sep 26	860.2	861.3	855.4	859.8	122.46M
17 Sep 26	871.7	874.2	864.8	866.5	58.75M
16 Sep 26	874.2	877.5	862.5	868.4	70.48M
15 Sep 26	868.9	875.0	864.3	873.7	68.28M
14 Sep 26	877.9	877.9	869.1	871.0	63.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.5