INDEX, X3BB End of Day and Historical Quotes [S&P 1500 Chemicals [Industry]]

01 May 2026

LAST: 925.0	CHANGE: 2.53	OPEN: 926.8	HIGH: 934.9	ASK: 0.0	VOLUME: 66.78M
LAST: 925.0	CHG(%): 0.27	PREV: 922.4	LOW: 924.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	926.8	934.9	924.9	925.0	66.78M
30 Apr 26	914.9	928.1	914.0	922.4	88.47M
29 Apr 26	921.7	923.7	913.9	915.4	76.47M
28 Apr 26	937.5	937.5	921.1	923.5	65.19M
27 Apr 26	939.9	939.9	927.3	933.1	70.64M
24 Apr 26	930.7	931.7	921.5	931.6	68.75M
23 Apr 26	927.6	930.5	918.8	930.3	73.31M
22 Apr 26	928.0	931.1	916.9	919.6	65.34M
21 Apr 26	927.2	930.4	917.3	921.0	65.21M
20 Apr 26	921.5	930.6	920.0	926.5	68.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.0