INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

13 Mar 2026

LAST: 2,133	CHANGE: 13.18	OPEN: 2,161	HIGH: 2,168	ASK: 0	VOLUME: 42.95M
LAST: 2,133	CHG(%): 0.61	PREV: 2,146	LOW: 2,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,161	2,168	2,125	2,133	42.95M
12 Mar 26	2,183	2,190	2,146	2,146	43.74M
11 Mar 26	2,210	2,214	2,184	2,211	34.94M
10 Mar 26	2,221	2,256	2,209	2,220	36.25M
09 Mar 26	2,168	2,228	2,156	2,223	45.51M
06 Mar 26	2,243	2,244	2,208	2,215	40.35M
05 Mar 26	2,312	2,320	2,268	2,287	39.27M
04 Mar 26	2,335	2,336	2,308	2,333	33.44M
03 Mar 26	2,324	2,336	2,290	2,327	37.62M
02 Mar 26	2,345	2,382	2,332	2,374	39.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133