EODData

INDEX, XCLD: S&P 1500 Industrial Machinery [Sub Ind]

07 Jul 2026
LAST:

2,245

CHANGE:
 38.25
OPEN:
2,275
HIGH:
2,275
ASK:
0
VOLUME:
43.1M
CHG(%):
1.68
PREV:
2,283
LOW:
2,228
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,2752,2752,2282,24543.1M
06 Jul 262,2672,2852,2622,28335.33M
02 Jul 262,2822,2862,2382,26235.55M
01 Jul 262,2952,3062,2642,26439.06M
30 Jun 262,2922,3102,2762,30538.7M
29 Jun 262,2722,2912,2632,28138.42M
26 Jun 262,3052,3052,2832,28983.1M
25 Jun 262,2852,3482,2852,32345.47M
24 Jun 262,2402,2802,2402,25946.38M
23 Jun 262,2442,2652,2242,23735.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,271.771.2%
MA10:2,274.831.3%
MA20:2,239.740.2%
MA50:2,182.992.8%
MA100:2,213.851.4%
MA200:2,156.284.1%
STO14:9.97 
RSI14:53.15
WPR14:-87.26 
MTM14:-4.09
ROC14:0.00 
ATR:45.06 
Week High:2,310.392.9%
Week Low:2,228.020.7%
Month High:2,347.934.6%
Month Low:2,115.444.1%
Year High:2,427.578.2%
Year Low:1,913.6817.3%