INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

26 Jan 2026

LAST: 2,237	CHANGE: 7.45	OPEN: 2,234	HIGH: 2,242	ASK: 0	VOLUME: 31.64M
LAST: 2,237	CHG(%): 0.33	PREV: 2,230	LOW: 2,228	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2,234	2,242	2,228	2,237	31.64M
23 Jan 26	2,249	2,250	2,218	2,230	27.83M
22 Jan 26	2,264	2,270	2,247	2,251	33.89M
21 Jan 26	2,216	2,267	2,214	2,252	38.23M
20 Jan 26	2,217	2,225	2,193	2,198	40.01M
16 Jan 26	2,245	2,255	2,239	2,252	35.13M
15 Jan 26	2,229	2,250	2,229	2,246	32.02M
14 Jan 26	2,211	2,220	2,199	2,216	33.47M
13 Jan 26	2,201	2,213	2,195	2,208	30.96M
12 Jan 26	2,183	2,198	2,180	2,196	27.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,237