INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

25 Sep 2026

LAST: 2,163	CHANGE: 11.42	OPEN: 2,155	HIGH: 2,176	ASK: 0	VOLUME: 36.73M
LAST: 2,163	CHG(%): 0.53	PREV: 2,151	LOW: 2,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,155	2,176	2,152	2,163	36.73M
24 Sep 26	2,153	2,165	2,143	2,151	41.28M
23 Sep 26	2,139	2,174	2,139	2,166	39.93M
22 Sep 26	2,142	2,152	2,131	2,148	39.13M
21 Sep 26	2,135	2,138	2,118	2,125	37.24M
18 Sep 26	2,112	2,124	2,108	2,124	96.83M
17 Sep 26	2,135	2,135	2,102	2,113	43.31M
16 Sep 26	2,126	2,129	2,087	2,104	43.67M
15 Sep 26	2,119	2,119	2,100	2,108	42.96M
14 Sep 26	2,100	2,121	2,089	2,113	40.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163