INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

09 Dec 2025

LAST: 2,066	CHANGE: 18.61	OPEN: 2,078	HIGH: 2,090	ASK: 0	VOLUME: 35.61M
LAST: 2,066	CHG(%): 0.89	PREV: 2,084	LOW: 2,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,078	2,090	2,065	2,066	35.61M
08 Dec 25	2,093	2,102	2,081	2,084	33.37M
05 Dec 25	2,092	2,102	2,089	2,096	28.09M
04 Dec 25	2,085	2,105	2,085	2,098	29.18M
03 Dec 25	2,076	2,090	2,075	2,089	30.4M
02 Dec 25	2,075	2,077	2,057	2,070	27.14M
01 Dec 25	2,067	2,089	2,065	2,067	30.29M
28 Nov 25	2,087	2,091	2,083	2,084	14.19M
26 Nov 25	2,077	2,097	2,074	2,084	31.19M
25 Nov 25	2,054	2,085	2,049	2,078	32.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,066