INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

12 Nov 2026

LAST: 2,225	CHANGE: 24.08	OPEN: 2,252	HIGH: 2,255	ASK: 0	VOLUME: 32.69M
LAST: 2,225	CHG(%): 1.07	PREV: 2,250	LOW: 2,224	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,252	2,255	2,224	2,225	32.69M
11 Nov 26	2,253	2,255	2,236	2,250	37.92M
10 Nov 26	2,236	2,247	2,221	2,242	39.01M
09 Nov 26	2,205	2,265	2,202	2,245	44.05M
06 Nov 26	2,151	2,176	2,145	2,168	49.34M
05 Nov 26	2,242	2,250	2,148	2,150	66.94M
04 Nov 26	2,245	2,252	2,183	2,214	65.03M
03 Nov 26	2,216	2,235	2,205	2,214	49.91M
02 Nov 26	2,166	2,213	2,164	2,203	56.09M
30 Oct 26	2,170	2,179	2,127	2,135	61.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,225