INDEX, X8D End of Day and Historical Quotes [S&P 1500 Diversified Financials [Industry Group]]

25 Sep 2026

LAST: 1,570	CHANGE: 3.86	OPEN: 1,568	HIGH: 1,572	ASK: 0	VOLUME: 290.48M
LAST: 1,570	CHG(%): 0.25	PREV: 1,566	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,568	1,572	1,557	1,570	290.48M
24 Sep 26	1,567	1,572	1,558	1,566	312.04M
23 Sep 26	1,565	1,579	1,565	1,566	290.77M
22 Sep 26	1,600	1,600	1,566	1,570	327.82M
21 Sep 26	1,601	1,603	1,587	1,595	283.21M
18 Sep 26	1,581	1,592	1,575	1,588	601.38M
17 Sep 26	1,594	1,594	1,580	1,584	260.2M
16 Sep 26	1,606	1,609	1,575	1,586	298.46M
15 Sep 26	1,614	1,614	1,603	1,609	294.79M
14 Sep 26	1,626	1,632	1,615	1,622	248.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,570