INDEX, X8D End of Day and Historical Quotes [S&P 1500 Diversified Financials [Industry Group]]

30 Jun 2026

LAST: 1,513	CHANGE: 5.34	OPEN: 1,507	HIGH: 1,516	ASK: 0	VOLUME: 314.8M
LAST: 1,513	CHG(%): 0.35	PREV: 1,507	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1,507	1,516	1,504	1,513	314.8M
29 Jun 26	1,514	1,518	1,504	1,507	352.06M
26 Jun 26	1,498	1,515	1,493	1,506	564.28M
25 Jun 26	1,519	1,535	1,496	1,497	288.25M
24 Jun 26	1,519	1,528	1,511	1,511	340.34M
23 Jun 26	1,518	1,530	1,518	1,521	329.77M
22 Jun 26	1,530	1,541	1,523	1,526	314.35M
18 Jun 26	1,548	1,548	1,524	1,526	550.0M
17 Jun 26	1,545	1,558	1,533	1,536	386.28M
16 Jun 26	1,539	1,549	1,534	1,547	317.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513