EODData

INDEX, X8D:

22 Oct 2025
LAST:

1,560

CHANGE:
 9.13
OPEN:
1,569
HIGH:
1,570
ASK:
0
VOLUME:
248.52M
CHG(%):
0.58
PREV:
1,569
LOW:
1,554
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251,5691,5701,5541,560248.52M
21 Oct 251,5631,5781,5631,569200.08M
20 Oct 251,5541,5691,5531,566206.6M
17 Oct 251,5371,5531,5341,549259.18M
16 Oct 251,5701,5711,5271,532285.51M
15 Oct 251,5781,5851,5591,570231.49M
14 Oct 251,5441,5821,5441,572260.33M
13 Oct 251,5521,5591,5441,556224.98M
10 Oct 251,5851,5881,5411,541299.14M
09 Oct 251,5891,5921,5741,579217.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,555.090.3%
MA10:1,559.270.0%
MA20:1,571.620.8%
MA50:1,581.741.4%
MA100:1,564.860.3%
MA200:1,527.272.1%
STO9:49.35
STO14:41.21
RSI14:45.19
WPR14:-52.19
MTM14:-28.80
ROC14:-0.02 
ATR:23.83 
Week High:1,584.751.6%
Week Low:1,527.462.1%
Month High:1,613.293.4%
Month Low:1,527.462.1%
Year High:1,616.303.6%
Year Low:1,268.3523.0%
Volatility:1.07