INDEX, X8D End of Day and Historical Quotes []

20 Oct 2025

LAST: 1,566	CHANGE: 17.49	OPEN: 1,554	HIGH: 1,569	ASK: 0	VOLUME: 206.6M
LAST: 1,566	CHG(%): 1.13	PREV: 1,549	LOW: 1,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,554	1,569	1,553	1,566	206.6M
17 Oct 25	1,537	1,553	1,534	1,549	259.18M
16 Oct 25	1,570	1,571	1,527	1,532	285.51M
15 Oct 25	1,578	1,585	1,559	1,570	231.49M
14 Oct 25	1,544	1,582	1,544	1,572	260.33M
13 Oct 25	1,552	1,559	1,544	1,556	224.98M
10 Oct 25	1,585	1,588	1,541	1,541	299.14M
09 Oct 25	1,589	1,592	1,574	1,579	217.01M
08 Oct 25	1,594	1,596	1,578	1,586	221.02M
07 Oct 25	1,593	1,599	1,583	1,590	243.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566