INDEX, X8D End of Day and Historical Quotes [S&P 1500 Diversified Financials [Industry Group]]

01 May 2026

LAST: 1,490	CHANGE: 4.69	OPEN: 1,502	HIGH: 1,507	ASK: 0	VOLUME: 253.06M
LAST: 1,490	CHG(%): 0.31	PREV: 1,494	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,502	1,507	1,490	1,490	253.06M
30 Apr 26	1,480	1,498	1,472	1,494	325.23M
29 Apr 26	1,499	1,502	1,487	1,491	362.66M
28 Apr 26	1,495	1,498	1,483	1,484	266.85M
27 Apr 26	1,480	1,485	1,478	1,483	247.76M
24 Apr 26	1,474	1,477	1,468	1,475	274.9M
23 Apr 26	1,493	1,493	1,463	1,478	286.22M
22 Apr 26	1,502	1,508	1,493	1,497	258.83M
21 Apr 26	1,507	1,523	1,491	1,493	301.26M
20 Apr 26	1,502	1,511	1,500	1,504	266.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490