INDEX, X8D End of Day and Historical Quotes [S&P 1500 Diversified Financials [Industry Group]]

09 Feb 2026

LAST: 1,541	CHANGE: 1.69	OPEN: 1,541	HIGH: 1,545	ASK: 0	VOLUME: 337.55M
LAST: 1,541	CHG(%): 0.11	PREV: 1,542	LOW: 1,535	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,541	1,545	1,535	1,541	337.55M
06 Feb 26	1,539	1,545	1,532	1,542	392.43M
05 Feb 26	1,541	1,543	1,515	1,517	451.74M
04 Feb 26	1,531	1,547	1,517	1,540	471.98M
03 Feb 26	1,557	1,557	1,525	1,532	533.06M
02 Feb 26	1,553	1,571	1,547	1,568	351.84M
30 Jan 26	1,555	1,558	1,541	1,551	357.61M
29 Jan 26	1,565	1,566	1,546	1,561	326.53M
28 Jan 26	1,551	1,556	1,545	1,550	274.63M
27 Jan 26	1,565	1,565	1,548	1,550	263.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541