INDEX, X8D End of Day and Historical Quotes [S&P 1500 Diversified Financials [Industry Group]]

12 Nov 2026

LAST: 1,688	CHANGE: 18.63	OPEN: 1,715	HIGH: 1,715	ASK: 0	VOLUME: 295.35M
LAST: 1,688	CHG(%): 1.09	PREV: 1,707	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,715	1,715	1,687	1,688	295.35M
11 Nov 26	1,692	1,707	1,688	1,707	292.68M
10 Nov 26	1,689	1,699	1,682	1,694	280.41M
09 Nov 26	1,672	1,695	1,667	1,687	324.08M
06 Nov 26	1,653	1,675	1,653	1,665	315.03M
05 Nov 26	1,736	1,736	1,668	1,670	472.17M
04 Nov 26	1,684	1,719	1,682	1,718	451.51M
03 Nov 26	1,661	1,666	1,649	1,658	348.81M
02 Nov 26	1,643	1,672	1,643	1,666	341.47M
30 Oct 26	1,639	1,642	1,625	1,631	381.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688