INDEX, XUFD End of Day and Historical Quotes [S&P 1500 Electronic Manufacturing Services [Sub]

25 Sep 2026

LAST: 1,020	CHANGE: 21.32	OPEN: 1,012	HIGH: 1,040	ASK: 0	VOLUME: 10.17M
LAST: 1,020	CHG(%): 2.14	PREV: 998	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,012	1,040	1,012	1,020	10.17M
24 Sep 26	978	1,007	973	998	9.22M
23 Sep 26	1,000	1,007	983	998	9.81M
22 Sep 26	977	1,002	974	1,001	11.01M
21 Sep 26	973	981	957	980	10.49M
18 Sep 26	956	960	946	955	25.38M
17 Sep 26	944	976	944	951	10.4M
16 Sep 26	936	966	931	944	9.2M
15 Sep 26	957	959	933	936	8.72M
14 Sep 26	1,006	1,006	944	944	11.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020