INDEX, XUFD End of Day and Historical Quotes [S&P 1500 Electronic Manufacturing Services [Sub]

09 Dec 2025

LAST: 854.6	CHANGE: 10.54	OPEN: 841.4	HIGH: 858.7	ASK: 0.0	VOLUME: 14.35M
LAST: 854.6	CHG(%): 1.25	PREV: 844.0	LOW: 840.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	841.4	858.7	840.7	854.6	14.35M
08 Dec 25	846.4	857.9	840.8	844.0	19.82M
05 Dec 25	821.6	831.4	820.3	827.3	11.47M
04 Dec 25	798.7	824.8	798.7	821.6	10.82M
03 Dec 25	792.1	803.0	783.0	801.4	9.54M
02 Dec 25	792.6	800.8	787.1	792.8	10.99M
01 Dec 25	794.9	794.9	781.2	784.6	11.3M
28 Nov 25	786.3	795.9	786.3	794.9	5.09M
26 Nov 25	774.4	795.2	774.4	786.3	10.11M
25 Nov 25	761.2	776.4	754.1	774.4	11.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.6