INDEX, XUFD End of Day and Historical Quotes [S&P 1500 Electronic Manufacturing Services [Sub]

26 Jan 2026

LAST: 851.7	CHANGE: 4.78	OPEN: 844.9	HIGH: 859.3	ASK: 0.0	VOLUME: 10.45M
LAST: 851.7	CHG(%): 0.56	PREV: 846.9	LOW: 842.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	844.9	859.3	842.8	851.7	10.45M
23 Jan 26	856.9	859.8	842.1	846.9	11.01M
22 Jan 26	878.0	897.3	861.4	865.3	11.93M
21 Jan 26	864.7	888.5	852.5	878.0	12.82M
20 Jan 26	888.5	892.4	864.0	867.2	13.74M
16 Jan 26	895.6	896.1	882.9	888.5	10.12M
15 Jan 26	864.7	900.7	864.7	893.6	13.68M
14 Jan 26	872.5	879.9	858.3	864.7	13.95M
13 Jan 26	839.5	871.4	839.5	862.8	14.9M
12 Jan 26	813.2	836.0	813.2	835.3	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.7