INDEX, XUFD End of Day and Historical Quotes [S&P 1500 Electronic Manufacturing Services [Sub]

13 Mar 2026

LAST: 807.8	CHANGE: 0.34	OPEN: 808.2	HIGH: 826.1	ASK: 0.0	VOLUME: 8.56M
LAST: 807.8	CHG(%): 0.04	PREV: 808.2	LOW: 802.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	808.2	826.1	802.9	807.8	8.56M
12 Mar 26	816.8	820.0	800.2	808.2	12.0M
11 Mar 26	818.9	831.1	814.8	829.0	9.38M
10 Mar 26	828.1	845.0	819.2	820.8	10.9M
09 Mar 26	784.6	824.0	782.3	822.5	12.28M
06 Mar 26	821.2	829.1	799.1	801.9	10.8M
05 Mar 26	854.8	874.2	826.6	843.2	13.77M
04 Mar 26	857.9	863.1	846.0	854.8	8.42M
03 Mar 26	850.1	853.0	818.2	841.7	13.64M
02 Mar 26	872.3	884.1	856.0	874.6	16.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.8