INDEX, XUFD End of Day and Historical Quotes [S&P 1500 Electronic Manufacturing Services [Sub]

31 Jul 2026

LAST: 981.3	CHANGE: 7.25	OPEN: 1010.6	HIGH: 1023.2	ASK: 0.0	VOLUME: 16.12M
LAST: 981.3	CHG(%): 0.74	PREV: 974.0	LOW: 975.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1010.6	1023.2	975.1	981.3	16.12M
30 Jul 26	962.6	976.1	947.4	974.0	20.4M
29 Jul 26	981.4	981.4	919.2	925.7	25.82M
28 Jul 26	1004.8	1004.8	936.2	981.4	26.89M
27 Jul 26	1008.7	1018.9	968.6	1004.8	15.48M
24 Jul 26	1046.3	1046.3	1002.0	1008.7	11.39M
23 Jul 26	1034.3	1062.1	1034.3	1046.3	11.14M
22 Jul 26	1063.2	1063.2	1031.9	1043.1	16.25M
21 Jul 26	1047.0	1070.8	1036.3	1063.2	11.22M
20 Jul 26	1002.4	1026.4	1002.4	1010.9	12.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.3