INDEX, X4FH End of Day and Historical Quotes []

22 Oct 2025

LAST: 3,083	CHANGE: 24.34	OPEN: 3,104	HIGH: 3,128	ASK: 0	VOLUME: 54.5M
LAST: 3,083	CHG(%): 0.78	PREV: 3,107	LOW: 3,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	3,104	3,128	3,080	3,083	54.5M
21 Oct 25	3,114	3,136	3,102	3,107	63.0M
20 Oct 25	3,100	3,138	3,098	3,119	56.83M
17 Oct 25	3,092	3,103	3,075	3,088	72.66M
16 Oct 25	3,119	3,131	3,058	3,080	79.72M
15 Oct 25	3,114	3,127	3,072	3,089	51.3M
14 Oct 25	3,050	3,102	3,040	3,090	53.16M
13 Oct 25	3,092	3,092	3,066	3,074	42.63M
10 Oct 25	3,156	3,166	3,059	3,059	65.83M
09 Oct 25	3,208	3,217	3,145	3,149	57.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,083