EODData

INDEX, X4FH:

22 Oct 2025
LAST:

3,083

CHANGE:
 24.34
OPEN:
3,104
HIGH:
3,128
ASK:
0
VOLUME:
54.5M
CHG(%):
0.78
PREV:
3,107
LOW:
3,080
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253,1043,1283,0803,08354.5M
21 Oct 253,1143,1363,1023,10763.0M
20 Oct 253,1003,1383,0983,11956.83M
17 Oct 253,0923,1033,0753,08872.66M
16 Oct 253,1193,1313,0583,08079.72M
15 Oct 253,1143,1273,0723,08951.3M
14 Oct 253,0503,1023,0403,09053.16M
13 Oct 253,0923,0923,0663,07442.63M
10 Oct 253,1563,1663,0593,05965.83M
09 Oct 253,2083,2173,1453,14957.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,095.390.4%
MA10:3,093.690.3%
MA20:3,129.771.5%
MA50:3,086.620.1%
MA100:3,044.481.3%
MA200:2,933.125.1%
STO9:22.87
STO14:13.46 
RSI14:43.00
WPR14:-84.86 
MTM14:-82.55
ROC14:-0.03 
ATR:59.47 
Week High:3,137.931.8%
Week Low:3,058.210.8%
Month High:3,241.435.1%
Month Low:3,039.815.1%
Year High:3,241.435.1%
Year Low:2,365.5630.3%