INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

13 Mar 2026

LAST: 3,045	CHANGE: 2.38	OPEN: 3,063	HIGH: 3,077	ASK: 0	VOLUME: 54.12M
LAST: 3,045	CHG(%): 0.08	PREV: 3,043	LOW: 3,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,063	3,077	3,028	3,045	54.12M
12 Mar 26	3,112	3,115	3,036	3,043	57.42M
11 Mar 26	3,148	3,162	3,114	3,146	56.13M
10 Mar 26	3,160	3,189	3,133	3,136	49.86M
09 Mar 26	3,118	3,183	3,077	3,172	63.85M
06 Mar 26	3,214	3,214	3,151	3,170	61.29M
05 Mar 26	3,340	3,360	3,259	3,268	59.31M
04 Mar 26	3,355	3,358	3,323	3,354	52.18M
03 Mar 26	3,301	3,348	3,247	3,333	54.05M
02 Mar 26	3,282	3,353	3,267	3,340	60.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,045