INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

02 Jul 2026

LAST: 3,522	CHANGE: 38.05	OPEN: 3,500	HIGH: 3,531	ASK: 0	VOLUME: 80.06M
LAST: 3,522	CHG(%): 1.09	PREV: 3,484	LOW: 3,491	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,500	3,531	3,491	3,522	80.06M
01 Jul 26	3,441	3,504	3,439	3,484	98.07M
30 Jun 26	3,485	3,485	3,432	3,441	115.92M
29 Jun 26	3,476	3,518	3,467	3,494	135.08M
26 Jun 26	3,438	3,478	3,427	3,472	176.81M
25 Jun 26	3,423	3,455	3,417	3,428	151.46M
24 Jun 26	3,359	3,434	3,357	3,384	182.74M
23 Jun 26	3,373	3,379	3,339	3,340	68.49M
22 Jun 26	3,345	3,403	3,345	3,370	67.78M
18 Jun 26	3,363	3,399	3,345	3,350	112.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,522