INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

11 Dec 2025

LAST: 3,120	CHANGE: 21.63	OPEN: 3,085	HIGH: 3,124	ASK: 0	VOLUME: 62.06M
LAST: 3,120	CHG(%): 0.70	PREV: 3,098	LOW: 3,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	3,085	3,124	3,085	3,120	62.06M
10 Dec 25	3,094	3,113	3,049	3,098	94.68M
09 Dec 25	3,143	3,147	3,102	3,102	54.58M
08 Dec 25	3,154	3,185	3,150	3,163	46.61M
05 Dec 25	3,151	3,178	3,148	3,154	46.78M
04 Dec 25	3,131	3,150	3,115	3,150	56.87M
03 Dec 25	3,083	3,134	3,083	3,131	69.66M
02 Dec 25	3,019	3,060	3,002	3,049	65.28M
01 Dec 25	3,024	3,055	3,022	3,026	61.24M
28 Nov 25	3,014	3,041	3,012	3,036	24.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,120