INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

12 Nov 2026

LAST: 3,447	CHANGE: 6.50	OPEN: 3,472	HIGH: 3,479	ASK: 0	VOLUME: 43.94M
LAST: 3,447	CHG(%): 0.19	PREV: 3,454	LOW: 3,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3,472	3,479	3,444	3,447	43.94M
11 Nov 26	3,416	3,455	3,410	3,454	46.19M
10 Nov 26	3,406	3,425	3,383	3,423	47.24M
09 Nov 26	3,340	3,422	3,334	3,416	70.14M
06 Nov 26	3,330	3,359	3,314	3,316	77.82M
05 Nov 26	3,442	3,485	3,358	3,384	98.0M
04 Nov 26	3,459	3,515	3,429	3,497	102.45M
03 Nov 26	3,445	3,445	3,403	3,420	60.79M
02 Nov 26	3,427	3,467	3,418	3,445	67.45M
30 Oct 26	3,409	3,409	3,376	3,403	67.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,447