INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

24 Sep 2026

LAST: 3,244	CHANGE: 27.52	OPEN: 3,265	HIGH: 3,280	ASK: 0	VOLUME: 47.91M
LAST: 3,244	CHG(%): 0.84	PREV: 3,271	LOW: 3,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3,265	3,280	3,238	3,244	47.91M
23 Sep 26	3,260	3,296	3,246	3,271	54.9M
22 Sep 26	3,276	3,278	3,246	3,266	66.91M
21 Sep 26	3,290	3,290	3,234	3,245	61.36M
18 Sep 26	3,312	3,313	3,279	3,288	99.22M
17 Sep 26	3,345	3,346	3,301	3,322	56.48M
16 Sep 26	3,349	3,359	3,301	3,313	71.16M
15 Sep 26	3,392	3,394	3,362	3,374	48.56M
14 Sep 26	3,374	3,400	3,363	3,397	52.98M
11 Sep 26	3,416	3,431	3,359	3,381	57.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,244