INDEX, X4FH End of Day and Historical Quotes [S&P 1500 Road & Rail [Industry]]

05 May 2026

LAST: 3,317	CHANGE: 12.08	OPEN: 3,314	HIGH: 3,343	ASK: 0	VOLUME: 79.43M
LAST: 3,317	CHG(%): 0.37	PREV: 3,305	LOW: 3,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3,314	3,343	3,310	3,317	79.43M
04 May 26	3,348	3,351	3,302	3,305	72.27M
01 May 26	3,420	3,423	3,382	3,384	63.62M
30 Apr 26	3,364	3,410	3,348	3,407	107.53M
29 Apr 26	3,384	3,407	3,345	3,361	74.26M
28 Apr 26	3,443	3,448	3,397	3,402	59.47M
27 Apr 26	3,437	3,452	3,420	3,432	67.64M
24 Apr 26	3,442	3,442	3,407	3,415	74.0M
23 Apr 26	3,408	3,446	3,393	3,440	112.51M
22 Apr 26	3,419	3,423	3,321	3,324	88.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,317