INDEX, X5CD End of Day and Historical Quotes [S&P 1500 Consumer Discretionary [Sector]]

13 Mar 2026

LAST: 1,589	CHANGE: 9.62	OPEN: 1,606	HIGH: 1,611	ASK: 0	VOLUME: 582.96M
LAST: 1,589	CHG(%): 0.60	PREV: 1,598	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,606	1,611	1,586	1,589	582.96M
12 Mar 26	1,618	1,623	1,598	1,598	700.54M
11 Mar 26	1,649	1,657	1,626	1,634	601.52M
10 Mar 26	1,641	1,657	1,633	1,639	670.52M
09 Mar 26	1,619	1,643	1,589	1,640	789.96M
06 Mar 26	1,645	1,648	1,631	1,639	692.93M
05 Mar 26	1,664	1,681	1,658	1,672	728.78M
04 Mar 26	1,651	1,674	1,647	1,670	664.59M
03 Mar 26	1,615	1,642	1,599	1,637	727.88M
02 Mar 26	1,629	1,654	1,626	1,651	747.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589