INDEX, X5CD End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,682	CHANGE: 10.34	OPEN: 1,668	HIGH: 1,686	ASK: 0	VOLUME: 615.34M
LAST: 1,682	CHG(%): 0.62	PREV: 1,671	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,668	1,686	1,665	1,682	615.34M
16 Oct 25	1,688	1,694	1,658	1,671	614.87M
15 Oct 25	1,693	1,702	1,671	1,686	582.69M
14 Oct 25	1,657	1,695	1,652	1,684	614.54M
13 Oct 25	1,661	1,688	1,661	1,686	600.41M
10 Oct 25	1,704	1,710	1,647	1,648	742.95M
09 Oct 25	1,698	1,705	1,685	1,703	609.71M
08 Oct 25	1,704	1,714	1,690	1,708	595.47M
07 Oct 25	1,716	1,722	1,696	1,698	716.99M
06 Oct 25	1,718	1,726	1,704	1,724	654.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682