INDEX, X5CD End of Day and Historical Quotes [S&P 1500 Consumer Discretionary [Sector]]

26 Jun 2026

LAST: 1,676	CHANGE: 25.39	OPEN: 1,650	HIGH: 1,683	ASK: 0	VOLUME: 1.487B
LAST: 1,676	CHG(%): 1.54	PREV: 1,651	LOW: 1,648	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,650	1,683	1,648	1,676	1.487B
25 Jun 26	1,670	1,673	1,647	1,651	787.94M
24 Jun 26	1,667	1,709	1,667	1,677	910.61M
23 Jun 26	1,661	1,676	1,658	1,662	676.1M
22 Jun 26	1,698	1,708	1,676	1,676	711.55M
18 Jun 26	1,697	1,720	1,685	1,714	1.011B
17 Jun 26	1,722	1,723	1,679	1,683	647.37M
16 Jun 26	1,729	1,744	1,728	1,729	586.77M
15 Jun 26	1,732	1,744	1,727	1,731	672.28M
12 Jun 26	1,704	1,704	1,677	1,702	633.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676