INDEX, XNFB End of Day and Historical Quotes [S&P 1500 Health Care Technology [Sub Ind]]

09 Dec 2025

LAST: 208.2	CHANGE: 6.55	OPEN: 214.1	HIGH: 215.4	ASK: 0.0	VOLUME: 12.91M
LAST: 208.2	CHG(%): 3.05	PREV: 214.8	LOW: 208.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	214.1	215.4	208.2	208.2	12.91M
08 Dec 25	218.0	218.9	214.8	214.8	9.11M
05 Dec 25	233.8	233.8	216.0	217.8	11.94M
04 Dec 25	234.0	234.7	231.7	233.8	5.59M
03 Dec 25	228.9	233.9	228.9	233.7	5.19M
02 Dec 25	232.8	235.0	228.9	229.6	7.8M
01 Dec 25	235.6	235.6	232.1	232.6	4.97M
28 Nov 25	234.7	237.0	234.7	235.6	2.2M
26 Nov 25	234.9	236.9	234.0	234.7	5.86M
25 Nov 25	230.3	235.7	230.1	234.9	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.2