INDEX, XNFB End of Day and Historical Quotes [S&P 1500 Health Care Technology [Sub Ind]]

13 Mar 2026

LAST: 136.5	CHANGE: 0.16	OPEN: 136.7	HIGH: 138.6	ASK: 0.0	VOLUME: 10.3M
LAST: 136.5	CHG(%): 0.12	PREV: 136.7	LOW: 134.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	136.7	138.6	134.5	136.5	10.3M
12 Mar 26	138.0	140.7	135.0	136.7	11.97M
11 Mar 26	140.8	142.0	136.5	138.3	7.87M
10 Mar 26	145.5	145.5	139.2	139.9	9.95M
09 Mar 26	141.4	145.6	140.8	144.5	8.35M
06 Mar 26	146.1	146.1	142.6	143.6	7.93M
05 Mar 26	149.4	152.7	145.0	147.3	11.03M
04 Mar 26	150.2	150.4	147.1	149.4	10.4M
03 Mar 26	142.1	149.4	140.3	149.0	10.52M
02 Mar 26	139.5	145.4	139.5	144.6	12.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.5