INDEX, XNFB End of Day and Historical Quotes [S&P 1500 Health Care Technology [Sub Ind]]

07 Jul 2026

LAST: 149.0	CHANGE: 0.09	OPEN: 149.1	HIGH: 154.5	ASK: 0.0	VOLUME: 13.43M
LAST: 149.0	CHG(%): 0.06	PREV: 149.1	LOW: 148.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	149.1	154.5	148.4	149.0	13.43M
06 Jul 26	148.7	149.9	145.4	149.1	16.45M
02 Jul 26	143.7	148.7	143.7	148.7	18.33M
01 Jul 26	140.0	145.7	140.0	142.2	16.23M
30 Jun 26	136.1	137.4	133.7	137.0	16.94M
29 Jun 26	132.9	137.4	132.9	136.1	17.63M
26 Jun 26	123.5	132.9	123.5	132.9	44.71M
25 Jun 26	124.7	126.2	123.3	123.5	12.04M
24 Jun 26	125.4	128.8	125.3	125.8	12.01M
23 Jun 26	122.5	125.1	122.0	124.2	13.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0