INDEX, XNFB End of Day and Historical Quotes []

17 Oct 2025

LAST: 280.9	CHANGE: 1.36	OPEN: 282.2	HIGH: 282.2	ASK: 0.0	VOLUME: 6.59M
LAST: 280.9	CHG(%): 0.48	PREV: 282.2	LOW: 277.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	282.2	282.2	277.1	280.9	6.59M
16 Oct 25	282.5	287.6	279.3	282.2	7.74M
15 Oct 25	278.6	287.6	278.6	282.5	6.21M
14 Oct 25	279.6	281.4	275.2	278.6	6.29M
13 Oct 25	273.0	281.9	273.0	279.6	4.91M
10 Oct 25	296.5	296.5	273.0	273.0	8.63M
09 Oct 25	301.3	302.5	296.2	296.5	5.35M
08 Oct 25	294.3	303.1	293.9	301.3	5.53M
07 Oct 25	300.5	301.6	291.7	294.3	5.16M
06 Oct 25	301.0	303.7	298.7	300.5	6.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.9