INDEX, X9B End of Day and Historical Quotes [S&P 1500 Software & Services [Industry Group]]

02 Oct 2026

LAST: 6,052	CHANGE: 24.99	OPEN: 6,097	HIGH: 6,126	ASK: 0	VOLUME: 303.53M
LAST: 6,052	CHG(%): 0.41	PREV: 6,027	LOW: 6,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6,097	6,126	6,026	6,052	303.53M
01 Oct 26	6,076	6,088	5,996	6,027	372.73M
30 Sep 26	5,922	6,025	5,922	5,962	359.58M
29 Sep 26	5,890	5,929	5,825	5,902	329.87M
28 Sep 26	5,842	5,944	5,824	5,904	342.37M
25 Sep 26	5,900	6,009	5,900	5,961	377.21M
24 Sep 26	5,865	5,900	5,827	5,887	391.23M
23 Sep 26	5,897	5,968	5,868	5,928	355.16M
22 Sep 26	5,950	5,950	5,815	5,865	380.9M
21 Sep 26	5,797	5,889	5,776	5,889	366.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,052