INDEX, X9B End of Day and Historical Quotes []

20 Oct 2025

LAST: 6,222	CHANGE: 37.90	OPEN: 6,194	HIGH: 6,239	ASK: 0	VOLUME: 267.93M
LAST: 6,222	CHG(%): 0.61	PREV: 6,184	LOW: 6,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	6,194	6,239	6,186	6,222	267.93M
17 Oct 25	6,158	6,201	6,123	6,184	285.41M
16 Oct 25	6,224	6,255	6,155	6,184	325.84M
15 Oct 25	6,238	6,262	6,154	6,199	270.42M
14 Oct 25	6,158	6,238	6,108	6,202	305.95M
13 Oct 25	6,216	6,243	6,188	6,235	254.96M
10 Oct 25	6,319	6,340	6,148	6,150	368.49M
09 Oct 25	6,312	6,319	6,272	6,319	295.64M
08 Oct 25	6,316	6,336	6,313	6,331	278.99M
07 Oct 25	6,356	6,358	6,260	6,299	339.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,222