INDEX, X9B End of Day and Historical Quotes [S&P 1500 Software & Services [Industry Group]]

17 Dec 2025

LAST: 5,791	CHANGE: 48.78	OPEN: 5,841	HIGH: 5,865	ASK: 0	VOLUME: 335.63M
LAST: 5,791	CHG(%): 0.84	PREV: 5,839	LOW: 5,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5,841	5,865	5,791	5,791	335.63M
16 Dec 25	5,798	5,853	5,786	5,839	281.67M
15 Dec 25	5,889	5,889	5,796	5,811	331.2M
12 Dec 25	5,936	5,945	5,854	5,888	316.39M
11 Dec 25	5,887	5,989	5,886	5,962	342.56M
10 Dec 25	5,966	5,978	5,922	5,957	335.01M
09 Dec 25	5,996	6,032	5,990	6,024	234.66M
08 Dec 25	5,991	6,022	5,979	6,001	248.79M
05 Dec 25	5,928	5,968	5,918	5,959	283.4M
04 Dec 25	5,880	5,906	5,856	5,906	271.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,791