INDEX, X9B End of Day and Historical Quotes [S&P 1500 Software & Services [Industry Group]]

04 May 2026

LAST: 4,889	CHANGE: 34.00	OPEN: 4,852	HIGH: 4,959	ASK: 0	VOLUME: 402.09M
LAST: 4,889	CHG(%): 0.70	PREV: 4,855	LOW: 4,852	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	4,852	4,959	4,852	4,889	402.09M
01 May 26	4,852	4,876	4,795	4,855	381.08M
30 Apr 26	4,750	4,763	4,669	4,749	450.31M
29 Apr 26	4,831	4,869	4,818	4,864	307.77M
28 Apr 26	4,876	4,924	4,874	4,907	323.07M
27 Apr 26	4,860	4,914	4,822	4,892	341.81M
24 Apr 26	4,827	4,892	4,796	4,890	383.38M
23 Apr 26	4,883	4,883	4,740	4,798	541.36M
22 Apr 26	5,000	5,056	4,972	5,056	389.12M
21 Apr 26	4,911	5,024	4,905	4,960	386.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,889