INDEX, X9B End of Day and Historical Quotes [S&P 1500 Software & Services [Industry Group]]

13 Mar 2026

LAST: 4,736	CHANGE: 62.15	OPEN: 4,785	HIGH: 4,833	ASK: 0	VOLUME: 417.32M
LAST: 4,736	CHG(%): 1.30	PREV: 4,798	LOW: 4,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,785	4,833	4,721	4,736	417.32M
12 Mar 26	4,844	4,868	4,796	4,798	457.69M
11 Mar 26	4,874	4,907	4,795	4,835	469.64M
10 Mar 26	4,900	4,903	4,796	4,833	421.1M
09 Mar 26	4,921	4,923	4,853	4,915	402.89M
06 Mar 26	4,921	4,965	4,892	4,928	424.75M
05 Mar 26	4,852	4,943	4,852	4,922	453.19M
04 Mar 26	4,796	4,877	4,779	4,832	429.92M
03 Mar 26	4,658	4,809	4,628	4,779	443.1M
02 Mar 26	4,607	4,732	4,607	4,706	446.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,736