INDEX, X9B End of Day and Historical Quotes [S&P 1500 Software & Services [Industry Group]]

02 Jul 2026

LAST: 4,898	CHANGE: 46.09	OPEN: 4,862	HIGH: 4,924	ASK: 0	VOLUME: 479.13M
LAST: 4,898	CHG(%): 0.95	PREV: 4,852	LOW: 4,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4,862	4,924	4,862	4,898	479.13M
01 Jul 26	4,770	4,900	4,770	4,852	503.54M
30 Jun 26	4,650	4,717	4,640	4,708	447.92M
29 Jun 26	4,711	4,760	4,647	4,660	500.28M
26 Jun 26	4,479	4,666	4,470	4,640	816.37M
25 Jun 26	4,523	4,523	4,402	4,430	494.72M
24 Jun 26	4,591	4,664	4,542	4,548	493.87M
23 Jun 26	4,605	4,661	4,605	4,624	498.56M
22 Jun 26	4,672	4,740	4,559	4,581	559.97M
18 Jun 26	4,709	4,725	4,637	4,704	779.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,898